Nongshim Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 87,000.00 | 89,400.00 | 86,000.00 | 88,300.00 | 88,300.00 | 3,323 |
| 2026-10-15 | 88,900.00 | 88,900.00 | 86,000.00 | 86,100.00 | 86,100.00 | 3,931 |
| 2026-10-14 | 89,000.00 | 89,500.00 | 86,000.00 | 88,600.00 | 88,600.00 | 11,322 |
| 2026-10-13 | 88,700.00 | 89,300.00 | 86,800.00 | 88,800.00 | 88,800.00 | 3,012 |
| 2026-10-12 | 88,500.00 | 89,300.00 | 88,000.00 | 89,100.00 | 89,100.00 | 2,702 |
| 2026-10-08 | 89,600.00 | 89,600.00 | 88,100.00 | 88,100.00 | 88,100.00 | 1,674 |
| 2026-10-07 | 88,800.00 | 89,200.00 | 88,300.00 | 88,800.00 | 88,800.00 | 830 |
| 2026-10-06 | 89,300.00 | 89,300.00 | 88,300.00 | 88,900.00 | 88,900.00 | 1,664 |
| 2026-10-02 | 89,100.00 | 89,700.00 | 88,700.00 | 89,100.00 | 89,100.00 | 737 |
| 2026-10-01 | 89,500.00 | 89,900.00 | 89,000.00 | 89,200.00 | 89,200.00 | 714 |
| 2026-09-30 | 89,700.00 | 89,900.00 | 89,000.00 | 89,400.00 | 89,400.00 | 1,219 |
| 2026-09-29 | 90,000.00 | 90,100.00 | 88,900.00 | 89,200.00 | 89,200.00 | 2,492 |
| 2026-09-28 | 90,600.00 | 90,700.00 | 89,200.00 | 90,100.00 | 90,100.00 | 1,593 |
| 2026-09-23 | 89,800.00 | 90,000.00 | 89,500.00 | 90,000.00 | 90,000.00 | 1,001 |
| 2026-09-22 | 90,300.00 | 90,300.00 | 89,400.00 | 89,700.00 | 89,700.00 | 1,662 |
| 2026-09-21 | 90,600.00 | 90,600.00 | 89,000.00 | 89,500.00 | 89,500.00 | 2,791 |
| 2026-09-18 | 90,500.00 | 91,100.00 | 90,100.00 | 90,300.00 | 90,300.00 | 608 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,000.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.