MegaStudy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11,260.00 | 11,400.00 | 11,200.00 | 11,370.00 | 10,586.39 | 10,718 |
| 2025-10-21 | 11,240.00 | 11,310.00 | 11,210.00 | 11,260.00 | 10,483.97 | 15,842 |
| 2025-10-20 | 11,220.00 | 11,310.00 | 11,200.00 | 11,240.00 | 10,465.35 | 8,187 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 880.1000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.