MegaStudy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,260.00 | 13,430.00 | 13,250.00 | 13,350.00 | 13,350.00 | 9,179 |
| 2026-10-16 | 13,240.00 | 13,440.00 | 13,080.00 | 13,410.00 | 13,410.00 | 24,452 |
| 2026-10-15 | 13,090.00 | 13,220.00 | 12,930.00 | 13,220.00 | 13,220.00 | 55,831 |
| 2026-10-14 | 13,200.00 | 13,240.00 | 13,100.00 | 13,120.00 | 13,120.00 | 7,283 |
| 2026-10-13 | 13,010.00 | 13,170.00 | 12,910.00 | 13,170.00 | 13,170.00 | 21,389 |
| 2026-10-12 | 13,150.00 | 13,200.00 | 13,000.00 | 13,080.00 | 13,080.00 | 26,977 |
| 2026-10-08 | 13,050.00 | 13,160.00 | 13,050.00 | 13,070.00 | 13,070.00 | 10,281 |
| 2026-10-07 | 13,100.00 | 13,190.00 | 13,090.00 | 13,170.00 | 13,170.00 | 6,702 |
| 2026-10-06 | 13,110.00 | 13,180.00 | 12,980.00 | 13,100.00 | 13,100.00 | 16,173 |
| 2026-10-02 | 13,380.00 | 13,380.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,953 |
| 2026-10-01 | 13,270.00 | 13,360.00 | 13,120.00 | 13,230.00 | 13,230.00 | 10,832 |
| 2026-09-30 | 13,370.00 | 13,370.00 | 13,210.00 | 13,270.00 | 13,270.00 | 7,767 |
| 2026-09-29 | 13,250.00 | 13,390.00 | 13,220.00 | 13,370.00 | 13,370.00 | 14,407 |
| 2026-09-28 | 13,230.00 | 13,450.00 | 13,100.00 | 13,280.00 | 13,280.00 | 17,992 |
| 2026-09-23 | 13,290.00 | 13,290.00 | 13,150.00 | 13,170.00 | 13,170.00 | 17,362 |
| 2026-09-22 | 13,200.00 | 13,270.00 | 13,090.00 | 13,190.00 | 13,190.00 | 18,990 |
| 2026-09-21 | 13,290.00 | 13,290.00 | 13,000.00 | 13,100.00 | 13,100.00 | 22,917 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 880.1000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.