Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 072950.KQ stock page

Vissem Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-197,029.997,239.996,979.997,209.995,083.5143,129
2021-11-187,199.997,199.997,029.997,029.994,956.6062,885
2021-11-177,249.997,309.997,169.997,199.995,076.4691,554
2021-11-167,359.997,419.997,249.997,249.995,111.7258,208
2021-11-157,189.997,369.997,189.997,329.995,168.1238,576
2021-11-127,019.997,279.996,979.997,089.994,998.9192,322
2021-11-116,989.997,169.996,949.997,089.994,998.9163,197
2021-11-107,289.997,349.997,209.997,209.995,083.5149,001
2021-11-097,359.997,489.997,289.997,289.995,139.9251,539
2021-11-087,209.997,329.997,159.997,329.995,168.1251,198
2021-11-057,449.997,449.997,319.997,319.995,161.0732,967
2021-11-047,639.997,729.997,469.997,479.995,273.8842,556
2021-11-037,849.997,929.997,599.997,639.995,386.6952,568
2021-11-027,669.997,869.997,649.997,809.995,506.5551,358
2021-11-017,809.997,809.997,599.997,599.995,358.4963,465
2021-10-297,789.997,949.997,699.997,879.995,555.9176,164
2021-10-287,669.997,929.997,639.997,789.995,492.45125,696
2021-10-277,639.997,689.997,559.997,639.995,386.6927,343
2021-10-267,549.997,679.997,539.997,639.995,386.6925,295
2021-10-257,519.997,559.997,409.997,539.995,316.1934,353
2021-10-227,559.997,629.997,499.997,519.995,302.0827,989
2021-10-217,699.997,759.997,609.997,609.995,365.5448,053
2021-10-207,629.997,689.997,569.997,689.995,421.9517,991
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2025-02-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-28167.9998 KRW
2021-12-2999.9999 KRW
2020-12-29289.9997 KRW
2019-12-2799.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.