Vissem Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,300.00 | 15,400.00 | 14,020.00 | 15,220.00 | 15,220.00 | 777,672 |
| 2026-10-16 | 16,020.00 | 16,060.00 | 14,900.00 | 15,120.00 | 15,120.00 | 1,012,478 |
| 2026-10-15 | 14,550.00 | 16,700.00 | 14,240.00 | 15,280.00 | 15,280.00 | 3,173,989 |
| 2026-10-14 | 14,800.00 | 17,250.00 | 14,400.00 | 15,550.00 | 15,550.00 | 5,050,184 |
| 2026-10-13 | 14,500.00 | 15,150.00 | 14,000.00 | 14,690.00 | 14,690.00 | 812,445 |
| 2026-10-12 | 16,330.00 | 17,090.00 | 15,040.00 | 15,150.00 | 15,150.00 | 736,148 |
| 2026-10-08 | 16,090.00 | 16,640.00 | 15,600.00 | 16,110.00 | 16,110.00 | 810,079 |
| 2026-10-07 | 17,330.00 | 18,100.00 | 16,190.00 | 16,240.00 | 16,240.00 | 1,874,154 |
| 2026-10-06 | 17,350.00 | 17,730.00 | 16,900.00 | 17,330.00 | 17,330.00 | 2,059,752 |
| 2026-10-02 | 16,590.00 | 18,210.00 | 16,580.00 | 17,250.00 | 17,250.00 | 9,522,615 |
| 2026-10-01 | 14,990.00 | 16,450.00 | 14,470.00 | 15,290.00 | 15,290.00 | 4,077,002 |
| 2026-09-30 | 14,350.00 | 16,670.00 | 13,990.00 | 15,180.00 | 15,180.00 | 10,370,600 |
| 2026-09-29 | 13,720.00 | 14,480.00 | 13,100.00 | 13,540.00 | 13,540.00 | 1,138,430 |
| 2026-09-28 | 14,180.00 | 14,600.00 | 13,650.00 | 13,800.00 | 13,800.00 | 1,128,769 |
| 2026-09-23 | 12,870.00 | 15,900.00 | 12,650.00 | 14,200.00 | 14,200.00 | 11,884,891 |
| 2026-09-22 | 13,900.00 | 13,980.00 | 12,730.00 | 13,000.00 | 13,000.00 | 962,008 |
| 2026-09-21 | 14,100.00 | 14,710.00 | 13,600.00 | 13,690.00 | 13,690.00 | 1,641,866 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2025-02-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 167.9998 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 289.9997 KRW |
| 2019-12-27 | 99.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.