KSP Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,480.00 | 6,800.00 | 6,430.00 | 6,530.00 | 6,499.56 | 1,304,102 |
| 2025-10-24 | 6,560.00 | 6,590.00 | 6,320.00 | 6,410.00 | 6,380.12 | 876,954 |
| 2025-10-23 | 6,670.00 | 7,060.00 | 6,520.00 | 6,580.00 | 6,549.32 | 2,674,082 |
| 2025-10-22 | 6,450.00 | 6,890.00 | 6,120.00 | 6,670.00 | 6,638.90 | 3,144,563 |
| 2025-10-21 | 5,810.00 | 6,420.00 | 5,780.00 | 6,320.00 | 6,290.54 | 2,496,392 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2023-12-27 | 9.8522 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.