KSP Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,660.00 | 2,705.00 | 2,625.00 | 2,630.00 | 2,630.00 | 44,470 |
| 2026-10-20 | 2,730.00 | 2,770.00 | 2,605.00 | 2,630.00 | 2,630.00 | 111,887 |
| 2026-10-19 | 2,695.00 | 2,775.00 | 2,650.00 | 2,770.00 | 2,770.00 | 88,880 |
| 2026-10-16 | 2,600.00 | 2,795.00 | 2,570.00 | 2,765.00 | 2,765.00 | 160,386 |
| 2026-10-15 | 2,800.00 | 2,800.00 | 2,500.00 | 2,560.00 | 2,560.00 | 430,870 |
| 2026-10-14 | 2,820.00 | 3,000.00 | 2,805.00 | 2,825.00 | 2,825.00 | 278,643 |
| 2026-10-13 | 2,830.00 | 2,835.00 | 2,615.00 | 2,805.00 | 2,805.00 | 188,310 |
| 2026-10-12 | 3,020.00 | 3,060.00 | 2,780.00 | 2,860.00 | 2,860.00 | 263,431 |
| 2026-10-08 | 3,070.00 | 3,085.00 | 2,990.00 | 3,020.00 | 3,020.00 | 151,816 |
| 2026-10-07 | 3,230.00 | 3,240.00 | 3,060.00 | 3,070.00 | 3,070.00 | 172,731 |
| 2026-10-06 | 3,345.00 | 3,345.00 | 3,190.00 | 3,205.00 | 3,205.00 | 174,951 |
| 2026-10-02 | 3,290.00 | 3,355.00 | 3,265.00 | 3,295.00 | 3,295.00 | 150,291 |
| 2026-10-01 | 3,340.00 | 3,370.00 | 3,230.00 | 3,300.00 | 3,300.00 | 199,008 |
| 2026-09-30 | 3,300.00 | 3,410.00 | 3,270.00 | 3,300.00 | 3,300.00 | 151,072 |
| 2026-09-29 | 3,375.00 | 3,375.00 | 3,205.00 | 3,260.00 | 3,260.00 | 175,423 |
| 2026-09-28 | 3,320.00 | 3,415.00 | 3,285.00 | 3,380.00 | 3,380.00 | 117,328 |
| 2026-09-23 | 3,415.00 | 3,475.00 | 3,310.00 | 3,325.00 | 3,325.00 | 125,453 |
| 2026-09-22 | 3,475.00 | 3,485.00 | 3,310.00 | 3,405.00 | 3,405.00 | 346,980 |
| 2026-09-21 | 3,500.00 | 3,510.00 | 3,400.00 | 3,505.00 | 3,505.00 | 181,283 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2023-12-27 | 9.8522 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.