Woorison F&G Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,456.00 | 1,472.00 | 1,446.00 | 1,468.00 | 1,351.55 | 105,757 |
| 2025-10-23 | 1,452.00 | 1,470.00 | 1,451.00 | 1,456.00 | 1,340.51 | 90,856 |
| 2025-10-22 | 1,472.00 | 1,472.00 | 1,436.00 | 1,457.00 | 1,341.43 | 183,649 |
| 2025-10-21 | 1,475.00 | 1,483.00 | 1,459.00 | 1,472.00 | 1,355.24 | 118,671 |
| 2025-10-20 | 1,471.00 | 1,480.00 | 1,466.00 | 1,479.00 | 1,361.68 | 74,633 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 150.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.