Woorison F&G Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,485.00 | 1,507.00 | 1,485.00 | 1,506.00 | 1,506.00 | 111,898 |
| 2026-10-16 | 1,464.00 | 1,502.00 | 1,464.00 | 1,494.00 | 1,494.00 | 36,956 |
| 2026-10-15 | 1,480.00 | 1,480.00 | 1,440.00 | 1,459.00 | 1,459.00 | 259,994 |
| 2026-10-14 | 1,493.00 | 1,498.00 | 1,482.00 | 1,487.00 | 1,487.00 | 59,440 |
| 2026-10-13 | 1,480.00 | 1,505.00 | 1,455.00 | 1,483.00 | 1,483.00 | 129,054 |
| 2026-10-12 | 1,505.00 | 1,514.00 | 1,485.00 | 1,485.00 | 1,485.00 | 301,532 |
| 2026-10-08 | 1,506.00 | 1,513.00 | 1,504.00 | 1,505.00 | 1,505.00 | 34,916 |
| 2026-10-07 | 1,514.00 | 1,517.00 | 1,504.00 | 1,507.00 | 1,507.00 | 25,338 |
| 2026-10-06 | 1,505.00 | 1,517.00 | 1,504.00 | 1,510.00 | 1,510.00 | 36,225 |
| 2026-10-02 | 1,501.00 | 1,517.00 | 1,500.00 | 1,508.00 | 1,508.00 | 56,074 |
| 2026-10-01 | 1,496.00 | 1,510.00 | 1,495.00 | 1,508.00 | 1,508.00 | 45,999 |
| 2026-09-30 | 1,520.00 | 1,520.00 | 1,494.00 | 1,500.00 | 1,500.00 | 145,897 |
| 2026-09-29 | 1,520.00 | 1,530.00 | 1,508.00 | 1,520.00 | 1,520.00 | 146,202 |
| 2026-09-28 | 1,523.00 | 1,535.00 | 1,510.00 | 1,531.00 | 1,531.00 | 73,060 |
| 2026-09-23 | 1,525.00 | 1,529.00 | 1,515.00 | 1,529.00 | 1,529.00 | 56,052 |
| 2026-09-22 | 1,524.00 | 1,532.00 | 1,516.00 | 1,523.00 | 1,523.00 | 58,843 |
| 2026-09-21 | 1,530.00 | 1,540.00 | 1,521.00 | 1,534.00 | 1,534.00 | 80,107 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 150.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.