WI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,460.00 | 2,605.00 | 2,355.00 | 2,515.00 | 2,515.00 | 11,314 |
| 2026-10-20 | 2,525.00 | 2,650.00 | 2,475.00 | 2,495.00 | 2,495.00 | 13,334 |
| 2026-10-19 | 2,360.00 | 2,650.00 | 2,360.00 | 2,525.00 | 2,525.00 | 31,357 |
| 2026-10-16 | 2,425.00 | 2,525.00 | 2,425.00 | 2,480.00 | 2,480.00 | 21,252 |
| 2026-10-15 | 2,530.00 | 2,530.00 | 2,380.00 | 2,425.00 | 2,425.00 | 22,271 |
| 2026-10-14 | 2,700.00 | 2,795.00 | 2,435.00 | 2,530.00 | 2,530.00 | 43,707 |
| 2026-10-13 | 2,705.00 | 2,820.00 | 2,610.00 | 2,705.00 | 2,705.00 | 41,285 |
| 2026-10-12 | 2,785.00 | 2,855.00 | 2,605.00 | 2,730.00 | 2,730.00 | 35,552 |
| 2026-10-08 | 2,690.00 | 3,035.00 | 2,685.00 | 2,785.00 | 2,785.00 | 131,421 |
| 2026-10-07 | 2,955.00 | 3,010.00 | 2,665.00 | 2,690.00 | 2,690.00 | 90,217 |
| 2026-10-06 | 3,020.00 | 3,170.00 | 2,875.00 | 2,950.00 | 2,950.00 | 129,383 |
| 2026-10-02 | 2,550.00 | 3,240.00 | 2,540.00 | 3,020.00 | 3,020.00 | 618,437 |
| 2026-10-01 | 2,540.00 | 2,560.00 | 2,395.00 | 2,555.00 | 2,555.00 | 63,598 |
| 2026-09-30 | 2,490.00 | 2,550.00 | 2,355.00 | 2,470.00 | 2,470.00 | 76,435 |
| 2026-09-29 | 2,400.00 | 2,530.00 | 2,260.00 | 2,490.00 | 2,490.00 | 164,910 |
| 2026-09-28 | 2,155.00 | 2,385.00 | 2,150.00 | 2,370.00 | 2,370.00 | 93,841 |
| 2026-09-23 | 2,095.00 | 2,240.00 | 2,000.00 | 2,155.00 | 2,155.00 | 46,974 |
| 2026-09-22 | 2,060.00 | 2,155.00 | 1,950.00 | 2,095.00 | 2,095.00 | 34,009 |
| 2026-09-21 | 2,070.00 | 2,120.00 | 1,979.00 | 2,060.00 | 2,060.00 | 46,418 |
| 2026-09-18 | 1,917.00 | 2,065.00 | 1,917.00 | 2,050.00 | 2,050.00 | 72,457 |
| 2026-09-17 | 1,960.00 | 2,050.00 | 1,881.00 | 1,917.00 | 1,917.00 | 41,672 |
| 2026-09-16 | 1,865.00 | 1,969.00 | 1,740.00 | 1,959.00 | 1,959.00 | 39,466 |
| 2026-09-15 | 1,846.00 | 1,900.00 | 1,805.00 | 1,865.00 | 1,865.00 | 31,338 |
| 2026-09-14 | 1,800.00 | 1,864.00 | 1,743.00 | 1,846.00 | 1,846.00 | 26,931 |
| 2026-09-11 | 1,770.00 | 1,850.00 | 1,770.00 | 1,778.00 | 1,778.00 | 14,015 |
| 2026-09-10 | 1,820.00 | 1,825.00 | 1,758.00 | 1,770.00 | 1,770.00 | 21,504 |
| 2026-09-09 | 1,752.00 | 1,850.00 | 1,752.00 | 1,801.00 | 1,801.00 | 44,310 |
| 2026-09-08 | 1,750.00 | 1,860.00 | 1,743.00 | 1,751.00 | 1,751.00 | 47,190 |
| 2026-09-07 | 1,725.00 | 1,771.00 | 1,689.00 | 1,750.00 | 1,750.00 | 49,480 |
| 2026-09-04 | 1,724.00 | 1,772.00 | 1,715.00 | 1,730.00 | 1,730.00 | 29,003 |
| 2026-09-03 | 1,664.00 | 1,830.00 | 1,636.00 | 1,726.00 | 1,726.00 | 76,029 |
| 2026-09-02 | 1,716.00 | 1,720.00 | 1,648.00 | 1,664.00 | 1,664.00 | 19,573 |
| 2026-09-01 | 1,694.00 | 1,863.00 | 1,576.00 | 1,725.00 | 1,725.00 | 75,662 |
| 2026-08-31 | 1,661.00 | 1,699.00 | 1,601.00 | 1,694.00 | 1,694.00 | 21,003 |
| 2026-08-28 | 1,585.00 | 1,690.00 | 1,573.00 | 1,662.00 | 1,662.00 | 30,465 |
| 2026-08-27 | 1,534.00 | 1,606.00 | 1,520.00 | 1,585.00 | 1,585.00 | 34,936 |
| 2026-08-26 | 1,567.00 | 1,585.00 | 1,504.00 | 1,547.00 | 1,547.00 | 16,371 |
| 2026-08-25 | 1,560.00 | 1,593.00 | 1,517.00 | 1,567.00 | 1,567.00 | 21,238 |
| 2026-08-24 | 1,597.00 | 1,750.00 | 1,542.00 | 1,558.00 | 1,558.00 | 118,041 |
| 2026-08-21 | 1,690.00 | 1,690.00 | 1,593.00 | 1,595.00 | 1,595.00 | 44,311 |
| 2026-08-20 | 1,693.00 | 1,723.00 | 1,648.00 | 1,695.00 | 1,695.00 | 35,906 |
| 2026-08-19 | 1,711.00 | 1,719.00 | 1,631.00 | 1,699.00 | 1,699.00 | 35,167 |
| 2026-08-18 | 1,761.00 | 2,120.00 | 1,683.00 | 1,711.00 | 1,711.00 | 117,731 |
| 2026-08-14 | 1,760.00 | 1,785.00 | 1,680.00 | 1,746.00 | 1,746.00 | 27,420 |
| 2026-08-13 | 1,746.00 | 1,765.00 | 1,713.00 | 1,740.00 | 1,740.00 | 30,263 |
| 2026-08-12 | 1,739.00 | 1,845.00 | 1,700.00 | 1,746.00 | 1,746.00 | 69,544 |
| 2026-08-11 | 1,719.00 | 1,737.00 | 1,691.00 | 1,733.00 | 1,733.00 | 28,709 |
| 2026-08-10 | 1,644.00 | 1,722.00 | 1,623.00 | 1,720.00 | 1,720.00 | 127,888 |
| 2026-08-07 | 1,947.00 | 2,070.00 | 1,600.00 | 1,625.00 | 1,625.00 | 573,706 |
| 2026-08-06 | 1,615.00 | 1,618.00 | 1,582.00 | 1,612.00 | 1,612.00 | 19,086 |
| 2026-08-05 | 1,575.00 | 1,641.00 | 1,575.00 | 1,600.00 | 1,600.00 | 44,419 |
| 2026-08-04 | 1,510.00 | 1,597.00 | 1,510.00 | 1,575.00 | 1,575.00 | 63,988 |
| 2026-08-03 | 1,520.00 | 1,554.00 | 1,488.00 | 1,545.00 | 1,545.00 | 19,969 |
| 2026-07-31 | 1,501.00 | 1,618.00 | 1,480.00 | 1,520.00 | 1,520.00 | 62,133 |
| 2026-07-30 | 1,474.00 | 1,557.00 | 1,432.00 | 1,501.00 | 1,501.00 | 21,447 |
| 2026-07-29 | 1,598.00 | 1,620.00 | 1,420.00 | 1,485.00 | 1,485.00 | 29,109 |
| 2026-07-28 | 1,637.00 | 1,645.00 | 1,526.00 | 1,598.00 | 1,598.00 | 22,394 |
| 2026-07-27 | 1,606.00 | 1,689.00 | 1,591.00 | 1,640.00 | 1,640.00 | 10,975 |
| 2026-07-24 | 1,659.00 | 1,659.00 | 1,610.00 | 1,611.00 | 1,611.00 | 10,145 |
| 2026-07-23 | 1,600.00 | 1,700.00 | 1,600.00 | 1,670.00 | 1,670.00 | 36,080 |
Page 1 of 4 · 232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.