Aminologics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,020.00 | 1,020.00 | 970.00 | 1,015.00 | 1,015.00 | 81,055 |
| 2026-10-19 | 1,012.00 | 1,022.00 | 997.00 | 1,014.00 | 1,014.00 | 28,088 |
| 2026-10-16 | 967.00 | 1,018.00 | 963.00 | 1,014.00 | 1,014.00 | 129,135 |
| 2026-10-15 | 1,001.00 | 1,001.00 | 930.00 | 968.00 | 968.00 | 293,250 |
| 2026-10-14 | 988.00 | 1,029.00 | 988.00 | 1,002.00 | 1,002.00 | 67,393 |
| 2026-10-13 | 1,021.00 | 1,021.00 | 972.00 | 999.00 | 999.00 | 184,788 |
| 2026-10-12 | 1,044.00 | 1,054.00 | 1,010.00 | 1,018.00 | 1,018.00 | 41,221 |
| 2026-10-08 | 1,045.00 | 1,046.00 | 1,029.00 | 1,045.00 | 1,045.00 | 25,551 |
| 2026-10-07 | 1,064.00 | 1,064.00 | 1,007.00 | 1,040.00 | 1,040.00 | 98,573 |
| 2026-10-06 | 1,044.00 | 1,062.00 | 1,034.00 | 1,047.00 | 1,047.00 | 46,047 |
| 2026-10-02 | 1,042.00 | 1,050.00 | 1,032.00 | 1,034.00 | 1,034.00 | 33,428 |
| 2026-10-01 | 1,037.00 | 1,056.00 | 1,030.00 | 1,047.00 | 1,047.00 | 57,743 |
| 2026-09-30 | 1,050.00 | 1,085.00 | 1,030.00 | 1,045.00 | 1,045.00 | 64,210 |
| 2026-09-29 | 1,077.00 | 1,086.00 | 1,059.00 | 1,063.00 | 1,063.00 | 49,751 |
| 2026-09-28 | 1,076.00 | 1,119.00 | 1,064.00 | 1,068.00 | 1,068.00 | 149,590 |
| 2026-09-23 | 1,005.00 | 1,067.00 | 1,005.00 | 1,067.00 | 1,067.00 | 75,993 |
| 2026-09-22 | 1,019.00 | 1,055.00 | 995.00 | 1,047.00 | 1,047.00 | 88,802 |
| 2026-09-21 | 1,019.00 | 1,033.00 | 1,001.00 | 1,010.00 | 1,010.00 | 149,656 |
| 2026-09-18 | 1,024.00 | 1,024.00 | 1,000.00 | 1,010.00 | 1,010.00 | 132,207 |
| 2026-09-17 | 1,015.00 | 1,031.00 | 997.00 | 1,024.00 | 1,024.00 | 166,505 |
| 2026-09-16 | 1,070.00 | 1,070.00 | 997.00 | 998.00 | 998.00 | 380,845 |
| 2026-09-15 | 1,083.00 | 1,083.00 | 1,052.00 | 1,070.00 | 1,070.00 | 57,294 |
| 2026-09-14 | 1,087.00 | 1,087.00 | 1,058.00 | 1,072.00 | 1,072.00 | 73,343 |
| 2026-09-11 | 1,075.00 | 1,080.00 | 1,049.00 | 1,066.00 | 1,066.00 | 114,426 |
| 2026-09-10 | 1,089.00 | 1,098.00 | 1,060.00 | 1,075.00 | 1,075.00 | 92,791 |
| 2026-09-09 | 1,105.00 | 1,118.00 | 1,075.00 | 1,089.00 | 1,089.00 | 100,597 |
| 2026-09-08 | 1,194.00 | 1,194.00 | 1,104.00 | 1,105.00 | 1,105.00 | 403,838 |
| 2026-09-07 | 1,126.00 | 1,129.00 | 1,091.00 | 1,124.00 | 1,124.00 | 150,532 |
| 2026-09-04 | 1,189.00 | 1,189.00 | 1,096.00 | 1,125.00 | 1,125.00 | 149,722 |
| 2026-09-03 | 1,180.00 | 1,189.00 | 1,156.00 | 1,179.00 | 1,179.00 | 82,883 |
| 2026-09-02 | 1,150.00 | 1,189.00 | 1,131.00 | 1,180.00 | 1,180.00 | 245,973 |
| 2026-09-01 | 1,141.00 | 1,156.00 | 1,133.00 | 1,149.00 | 1,149.00 | 26,947 |
| 2026-08-31 | 1,158.00 | 1,169.00 | 1,133.00 | 1,141.00 | 1,141.00 | 131,853 |
| 2026-08-28 | 1,149.00 | 1,198.00 | 1,146.00 | 1,158.00 | 1,158.00 | 219,957 |
| 2026-08-27 | 1,169.00 | 1,195.00 | 1,150.00 | 1,160.00 | 1,160.00 | 103,563 |
| 2026-08-26 | 1,175.00 | 1,187.00 | 1,143.00 | 1,179.00 | 1,179.00 | 125,967 |
| 2026-08-25 | 1,225.00 | 1,235.00 | 1,180.00 | 1,198.00 | 1,198.00 | 147,892 |
| 2026-08-24 | 1,220.00 | 1,246.00 | 1,209.00 | 1,227.00 | 1,227.00 | 42,730 |
| 2026-08-21 | 1,225.00 | 1,258.00 | 1,167.00 | 1,224.00 | 1,224.00 | 163,706 |
| 2026-08-20 | 1,253.00 | 1,325.00 | 1,160.00 | 1,220.00 | 1,220.00 | 358,637 |
| 2026-08-19 | 1,223.00 | 1,230.00 | 1,180.00 | 1,219.00 | 1,219.00 | 188,399 |
| 2026-08-18 | 1,133.00 | 1,268.00 | 1,104.00 | 1,220.00 | 1,220.00 | 539,104 |
| 2026-08-14 | 1,158.00 | 1,158.00 | 1,075.00 | 1,135.00 | 1,135.00 | 145,358 |
| 2026-08-13 | 1,122.00 | 1,125.00 | 1,070.00 | 1,125.00 | 1,125.00 | 149,028 |
| 2026-08-12 | 1,089.00 | 1,129.00 | 1,076.00 | 1,127.00 | 1,127.00 | 146,583 |
| 2026-08-11 | 1,077.00 | 1,116.00 | 1,059.00 | 1,088.00 | 1,088.00 | 150,013 |
| 2026-08-10 | 1,021.00 | 1,073.00 | 1,021.00 | 1,066.00 | 1,066.00 | 139,358 |
| 2026-08-07 | 1,011.00 | 1,027.00 | 1,006.00 | 1,021.00 | 1,021.00 | 65,295 |
| 2026-08-06 | 1,030.00 | 1,031.00 | 1,009.00 | 1,015.00 | 1,015.00 | 41,175 |
| 2026-08-05 | 1,037.00 | 1,039.00 | 1,013.00 | 1,020.00 | 1,020.00 | 67,227 |
| 2026-08-04 | 997.00 | 1,045.00 | 997.00 | 1,027.00 | 1,027.00 | 72,909 |
| 2026-08-03 | 1,002.00 | 1,034.00 | 999.00 | 1,009.00 | 1,009.00 | 122,276 |
| 2026-07-31 | 1,009.00 | 1,070.00 | 985.00 | 1,002.00 | 1,002.00 | 106,503 |
| 2026-07-30 | 983.00 | 1,019.00 | 975.00 | 999.00 | 999.00 | 78,849 |
| 2026-07-29 | 1,042.00 | 1,042.00 | 970.00 | 983.00 | 983.00 | 173,674 |
| 2026-07-28 | 1,044.00 | 1,044.00 | 1,009.00 | 1,032.00 | 1,032.00 | 127,075 |
| 2026-07-27 | 1,059.00 | 1,075.00 | 1,020.00 | 1,053.00 | 1,053.00 | 55,143 |
| 2026-07-24 | 1,052.00 | 1,065.00 | 1,030.00 | 1,055.00 | 1,055.00 | 81,732 |
| 2026-07-23 | 1,005.00 | 1,068.00 | 1,005.00 | 1,052.00 | 1,052.00 | 126,918 |
| 2026-07-22 | 1,030.00 | 1,030.00 | 998.00 | 1,010.00 | 1,010.00 | 101,859 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.