Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27,300.00 | 28,050.00 | 26,500.00 | 27,600.00 | 27,600.00 | 127,784 |
| 2026-10-16 | 27,200.00 | 28,500.00 | 27,000.00 | 28,000.00 | 28,000.00 | 174,515 |
| 2026-10-15 | 28,800.00 | 29,000.00 | 26,100.00 | 26,750.00 | 26,750.00 | 238,033 |
| 2026-10-14 | 32,200.00 | 32,700.00 | 30,200.00 | 30,650.00 | 30,650.00 | 299,618 |
| 2026-10-13 | 31,550.00 | 32,800.00 | 30,700.00 | 32,200.00 | 32,200.00 | 242,718 |
| 2026-10-12 | 31,950.00 | 33,550.00 | 31,900.00 | 32,400.00 | 32,400.00 | 342,293 |
| 2026-10-08 | 31,700.00 | 33,200.00 | 31,500.00 | 32,500.00 | 32,500.00 | 260,540 |
| 2026-10-07 | 32,200.00 | 32,600.00 | 31,350.00 | 31,600.00 | 31,600.00 | 164,461 |
| 2026-10-06 | 32,800.00 | 33,200.00 | 32,400.00 | 32,800.00 | 32,800.00 | 194,838 |
| 2026-10-02 | 32,650.00 | 33,050.00 | 31,950.00 | 32,300.00 | 32,300.00 | 220,936 |
| 2026-10-01 | 30,300.00 | 32,800.00 | 30,150.00 | 32,600.00 | 32,600.00 | 320,248 |
| 2026-09-30 | 29,900.00 | 31,300.00 | 29,700.00 | 30,550.00 | 30,550.00 | 304,924 |
| 2026-09-29 | 28,450.00 | 29,800.00 | 28,150.00 | 29,800.00 | 29,800.00 | 232,832 |
| 2026-09-28 | 29,100.00 | 29,300.00 | 28,550.00 | 28,600.00 | 28,600.00 | 103,435 |
| 2026-09-23 | 28,900.00 | 29,600.00 | 28,800.00 | 29,450.00 | 29,450.00 | 204,853 |
| 2026-09-22 | 29,100.00 | 29,300.00 | 28,250.00 | 28,650.00 | 28,650.00 | 188,519 |
| 2026-09-21 | 28,200.00 | 28,900.00 | 27,750.00 | 28,750.00 | 28,750.00 | 203,825 |
| 2026-09-18 | 27,700.00 | 28,300.00 | 27,250.00 | 27,800.00 | 27,800.00 | 175,088 |
| 2026-09-17 | 27,200.00 | 27,900.00 | 27,050.00 | 27,200.00 | 27,200.00 | 191,958 |
| 2026-09-16 | 26,200.00 | 27,200.00 | 25,900.00 | 26,950.00 | 26,950.00 | 146,896 |
| 2026-09-15 | 25,450.00 | 26,800.00 | 25,200.00 | 26,300.00 | 26,300.00 | 170,593 |
| 2026-09-14 | 25,650.00 | 26,200.00 | 25,300.00 | 25,600.00 | 25,600.00 | 115,859 |
| 2026-09-11 | 25,900.00 | 26,750.00 | 25,750.00 | 26,200.00 | 26,200.00 | 140,788 |
| 2026-09-10 | 26,350.00 | 27,400.00 | 25,950.00 | 26,900.00 | 26,900.00 | 225,661 |
| 2026-09-09 | 26,200.00 | 27,450.00 | 26,200.00 | 26,650.00 | 26,650.00 | 191,382 |
| 2026-09-08 | 26,900.00 | 27,450.00 | 26,400.00 | 26,450.00 | 26,450.00 | 169,482 |
| 2026-09-07 | 26,400.00 | 27,300.00 | 26,400.00 | 27,100.00 | 27,100.00 | 148,745 |
| 2026-09-04 | 25,300.00 | 26,150.00 | 25,150.00 | 25,750.00 | 25,750.00 | 115,420 |
| 2026-09-03 | 25,900.00 | 26,000.00 | 24,800.00 | 25,250.00 | 25,250.00 | 181,693 |
| 2026-09-02 | 25,050.00 | 26,000.00 | 24,800.00 | 25,400.00 | 25,400.00 | 175,261 |
| 2026-09-01 | 25,900.00 | 26,450.00 | 25,600.00 | 25,750.00 | 25,750.00 | 148,949 |
| 2026-08-31 | 25,450.00 | 26,350.00 | 24,650.00 | 26,250.00 | 26,250.00 | 171,158 |
| 2026-08-28 | 26,450.00 | 26,700.00 | 25,800.00 | 26,150.00 | 26,150.00 | 159,085 |
| 2026-08-27 | 27,150.00 | 27,550.00 | 26,400.00 | 26,700.00 | 26,700.00 | 182,302 |
| 2026-08-26 | 26,650.00 | 27,000.00 | 26,050.00 | 26,700.00 | 26,700.00 | 174,014 |
| 2026-08-25 | 25,500.00 | 26,950.00 | 24,850.00 | 26,900.00 | 26,900.00 | 248,353 |
| 2026-08-24 | 26,300.00 | 27,100.00 | 25,750.00 | 26,100.00 | 26,100.00 | 156,349 |
| 2026-08-21 | 27,150.00 | 27,200.00 | 26,200.00 | 26,300.00 | 26,300.00 | 169,219 |
| 2026-08-20 | 27,750.00 | 28,250.00 | 27,250.00 | 27,850.00 | 27,850.00 | 191,912 |
| 2026-08-19 | 26,850.00 | 28,300.00 | 26,600.00 | 27,350.00 | 27,350.00 | 186,442 |
| 2026-08-18 | 29,500.00 | 29,800.00 | 27,500.00 | 27,800.00 | 27,800.00 | 418,164 |
| 2026-08-14 | 30,400.00 | 30,400.00 | 27,900.00 | 29,150.00 | 29,150.00 | 413,692 |
| 2026-08-13 | 31,850.00 | 31,850.00 | 30,150.00 | 30,200.00 | 30,200.00 | 430,631 |
| 2026-08-12 | 30,150.00 | 32,700.00 | 29,800.00 | 31,750.00 | 31,750.00 | 334,130 |
| 2026-08-11 | 29,350.00 | 30,900.00 | 29,250.00 | 30,150.00 | 30,150.00 | 140,617 |
| 2026-08-10 | 28,250.00 | 30,150.00 | 28,100.00 | 29,950.00 | 29,950.00 | 241,554 |
| 2026-08-07 | 27,850.00 | 28,700.00 | 26,500.00 | 27,700.00 | 27,700.00 | 161,893 |
| 2026-08-06 | 27,400.00 | 28,250.00 | 26,650.00 | 27,800.00 | 27,800.00 | 236,170 |
| 2026-08-05 | 28,000.00 | 28,650.00 | 27,300.00 | 27,900.00 | 27,900.00 | 180,991 |
| 2026-08-04 | 26,050.00 | 27,000.00 | 25,350.00 | 26,700.00 | 26,700.00 | 258,119 |
| 2026-08-03 | 24,300.00 | 26,900.00 | 24,250.00 | 25,550.00 | 25,550.00 | 269,580 |
| 2026-07-31 | 23,650.00 | 25,500.00 | 23,000.00 | 24,700.00 | 24,700.00 | 373,391 |
| 2026-07-30 | 20,950.00 | 23,100.00 | 20,550.00 | 20,650.00 | 20,650.00 | 438,960 |
| 2026-07-29 | 23,300.00 | 24,950.00 | 20,000.00 | 21,550.00 | 21,550.00 | 659,530 |
| 2026-07-28 | 25,350.00 | 25,600.00 | 22,250.00 | 22,950.00 | 22,950.00 | 487,683 |
| 2026-07-27 | 26,700.00 | 27,900.00 | 25,550.00 | 26,750.00 | 26,750.00 | 173,314 |
| 2026-07-24 | 27,150.00 | 27,450.00 | 25,550.00 | 25,850.00 | 25,850.00 | 201,319 |
| 2026-07-23 | 27,400.00 | 28,250.00 | 26,400.00 | 27,650.00 | 27,650.00 | 248,883 |
| 2026-07-22 | 28,400.00 | 29,300.00 | 26,800.00 | 26,850.00 | 26,850.00 | 231,609 |
| 2026-07-21 | 27,550.00 | 27,850.00 | 25,750.00 | 27,500.00 | 27,500.00 | 307,335 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.