Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27,300.00 | 28,050.00 | 26,500.00 | 27,600.00 | 27,600.00 | 127,784 |
| 2026-10-16 | 27,200.00 | 28,500.00 | 27,000.00 | 28,000.00 | 28,000.00 | 174,515 |
| 2026-10-15 | 28,800.00 | 29,000.00 | 26,100.00 | 26,750.00 | 26,750.00 | 238,033 |
| 2026-10-14 | 32,200.00 | 32,700.00 | 30,200.00 | 30,650.00 | 30,650.00 | 299,618 |
| 2026-10-13 | 31,550.00 | 32,800.00 | 30,700.00 | 32,200.00 | 32,200.00 | 242,718 |
| 2026-10-12 | 31,950.00 | 33,550.00 | 31,900.00 | 32,400.00 | 32,400.00 | 342,293 |
| 2026-10-08 | 31,700.00 | 33,200.00 | 31,500.00 | 32,500.00 | 32,500.00 | 260,540 |
| 2026-10-07 | 32,200.00 | 32,600.00 | 31,350.00 | 31,600.00 | 31,600.00 | 164,461 |
| 2026-10-06 | 32,800.00 | 33,200.00 | 32,400.00 | 32,800.00 | 32,800.00 | 194,838 |
| 2026-10-02 | 32,650.00 | 33,050.00 | 31,950.00 | 32,300.00 | 32,300.00 | 220,936 |
| 2026-10-01 | 30,300.00 | 32,800.00 | 30,150.00 | 32,600.00 | 32,600.00 | 320,248 |
| 2026-09-30 | 29,900.00 | 31,300.00 | 29,700.00 | 30,550.00 | 30,550.00 | 304,924 |
| 2026-09-29 | 28,450.00 | 29,800.00 | 28,150.00 | 29,800.00 | 29,800.00 | 232,832 |
| 2026-09-28 | 29,100.00 | 29,300.00 | 28,550.00 | 28,600.00 | 28,600.00 | 103,435 |
| 2026-09-23 | 28,900.00 | 29,600.00 | 28,800.00 | 29,450.00 | 29,450.00 | 204,853 |
| 2026-09-22 | 29,100.00 | 29,300.00 | 28,250.00 | 28,650.00 | 28,650.00 | 188,519 |
| 2026-09-21 | 28,200.00 | 28,900.00 | 27,750.00 | 28,750.00 | 28,750.00 | 203,825 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.