Wonik QnC Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	24,900.00	25,650.00	24,800.00	25,150.00	24,798.74	310,062
2023-11-01	23,750.00	24,500.00	23,600.00	24,150.00	23,812.71	253,101
2023-10-31	24,350.00	24,600.00	23,400.00	23,550.00	23,221.09	181,135
2023-10-30	24,050.00	24,400.00	24,000.00	24,200.00	23,862.01	71,985
2023-10-27	24,400.00	24,600.00	23,750.00	24,050.00	23,714.11	167,221
2023-10-26	24,100.00	24,400.00	23,850.00	24,150.00	23,812.71	229,658
2023-10-25	25,150.00	25,250.00	24,650.00	24,950.00	24,601.54	214,119
2023-10-24	24,350.00	25,050.00	24,100.00	24,950.00	24,601.54	226,919
2023-10-23	24,200.00	24,800.00	24,000.00	24,150.00	23,812.71	172,894
2023-10-20	24,750.00	25,150.00	24,000.00	24,500.00	24,157.82	469,443
2023-10-19	26,200.00	26,400.00	25,000.00	25,050.00	24,700.14	426,065
2023-10-18	27,000.00	27,250.00	26,450.00	26,600.00	26,228.49	221,203
2023-10-17	27,800.00	27,950.00	26,200.00	27,350.00	26,968.02	552,109
2023-10-16	28,000.00	28,250.00	27,150.00	27,700.00	27,313.13	279,897
2023-10-13	28,700.00	29,250.00	28,500.00	28,650.00	28,249.86	143,007
2023-10-12	28,850.00	29,050.00	28,500.00	28,850.00	28,447.07	168,414
2023-10-11	28,800.00	29,350.00	28,550.00	28,700.00	28,299.16	185,906
2023-10-10	29,050.00	29,200.00	27,900.00	28,250.00	27,855.45	153,055
2023-10-06	28,250.00	29,000.00	27,900.00	28,750.00	28,348.46	162,315
2023-10-05	27,550.00	28,950.00	27,500.00	28,100.00	27,707.54	339,551
2023-10-04	27,300.00	27,700.00	27,000.00	27,150.00	26,770.81	161,523
2023-09-27	27,300.00	27,900.00	27,150.00	27,750.00	27,362.43	127,479
2023-09-26	28,200.00	28,300.00	27,350.00	27,550.00	27,165.22	175,143
2023-09-25	28,250.00	28,400.00	27,800.00	28,100.00	27,707.54	180,542
2023-09-22	27,850.00	28,300.00	27,750.00	28,200.00	27,806.15	192,552
2023-09-21	28,300.00	28,700.00	27,750.00	28,100.00	27,707.54	268,768
2023-09-20	29,100.00	29,400.00	28,600.00	28,850.00	28,447.07	246,706
2023-09-19	29,800.00	30,400.00	29,250.00	29,300.00	28,890.78	163,239
2023-09-18	29,700.00	30,200.00	29,400.00	29,900.00	29,482.40	287,038
2023-09-15	30,500.00	30,650.00	30,050.00	30,450.00	30,024.72	264,526
2023-09-14	28,500.00	30,450.00	28,050.00	30,400.00	29,975.42	829,347
2023-09-13	27,500.00	28,400.00	27,350.00	28,100.00	27,707.54	336,333
2023-09-12	27,700.00	27,800.00	27,250.00	27,450.00	27,066.62	98,804
2023-09-11	27,450.00	27,500.00	26,900.00	27,500.00	27,115.92	119,457
2023-09-08	28,000.00	28,050.00	27,100.00	27,450.00	27,066.62	154,082
2023-09-07	27,750.00	28,350.00	27,600.00	27,850.00	27,461.03	156,304
2023-09-06	28,500.00	28,550.00	27,950.00	28,000.00	27,608.94	234,005
2023-09-05	29,000.00	29,300.00	28,550.00	28,650.00	28,249.86	174,416
2023-09-04	29,600.00	29,600.00	28,550.00	29,100.00	28,693.58	260,459
2023-09-01	28,200.00	29,350.00	27,800.00	29,150.00	28,742.88	475,909
2023-08-31	28,050.00	28,100.00	27,650.00	28,100.00	27,707.54	127,685
2023-08-30	28,400.00	28,500.00	27,900.00	28,000.00	27,608.94	188,070
2023-08-29	27,550.00	28,250.00	27,550.00	27,950.00	27,559.64	124,997
2023-08-28	27,800.00	28,000.00	27,150.00	27,550.00	27,165.22	187,784
2023-08-25	27,750.00	27,850.00	27,300.00	27,700.00	27,313.13	199,251
2023-08-24	28,500.00	29,050.00	28,100.00	28,250.00	27,855.45	382,758
2023-08-23	27,100.00	28,500.00	26,900.00	27,650.00	27,263.83	433,482
2023-08-22	27,450.00	28,300.00	26,800.00	27,050.00	26,672.21	444,925
2023-08-21	27,650.00	27,700.00	26,450.00	26,750.00	26,376.40	259,956
2023-08-18	25,400.00	28,000.00	24,950.00	27,450.00	27,066.62	765,155
2023-08-17	25,700.00	26,150.00	25,300.00	25,950.00	25,587.57	313,326
2023-08-16	26,250.00	26,600.00	26,000.00	26,250.00	25,883.38	177,623
2023-08-14	26,850.00	26,950.00	25,650.00	26,300.00	25,932.68	334,852
2023-08-11	26,600.00	27,250.00	26,550.00	26,850.00	26,475.00	172,433
2023-08-10	26,800.00	26,850.00	26,150.00	26,700.00	26,327.09	179,013
2023-08-09	26,550.00	27,300.00	26,350.00	27,200.00	26,820.11	190,208
2023-08-08	27,350.00	27,400.00	26,400.00	26,550.00	26,179.19	175,745
2023-08-07	26,750.00	27,500.00	26,500.00	27,100.00	26,721.51	157,831
2023-08-04	27,600.00	27,600.00	26,750.00	26,750.00	26,376.40	278,478
2023-08-03	27,500.00	27,800.00	26,950.00	27,600.00	27,214.52	313,967

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	130.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	57.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.