Wonik QnC Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	24,300.00	24,750.00	24,150.00	24,700.00	24,355.03	170,457
2023-05-04	24,500.00	24,650.00	23,750.00	24,050.00	23,714.11	248,861
2023-05-03	24,050.00	24,800.00	23,850.00	24,600.00	24,256.42	195,592
2023-05-02	24,450.00	24,800.00	24,050.00	24,250.00	23,911.31	146,576
2023-04-28	24,850.00	24,950.00	24,200.00	24,300.00	23,960.61	197,433
2023-04-27	24,400.00	24,800.00	24,100.00	24,600.00	24,256.42	185,983
2023-04-26	24,000.00	25,050.00	24,000.00	24,350.00	24,009.92	321,562
2023-04-25	24,650.00	25,050.00	23,700.00	24,150.00	23,812.71	316,579
2023-04-24	24,750.00	25,250.00	24,400.00	24,700.00	24,355.03	329,856
2023-04-21	24,400.00	25,300.00	24,150.00	25,050.00	24,700.14	481,090
2023-04-20	24,850.00	25,400.00	24,300.00	24,350.00	24,009.92	423,432
2023-04-19	25,200.00	25,700.00	24,800.00	24,850.00	24,502.93	379,310
2023-04-18	25,650.00	25,750.00	24,950.00	25,200.00	24,848.04	316,279
2023-04-17	25,500.00	25,600.00	25,050.00	25,600.00	25,242.46	308,161
2023-04-14	26,200.00	26,250.00	25,500.00	25,800.00	25,439.66	331,812
2023-04-13	26,000.00	26,250.00	25,350.00	26,100.00	25,735.47	372,985
2023-04-12	27,150.00	27,200.00	26,250.00	26,450.00	26,080.59	458,782
2023-04-11	26,550.00	27,900.00	26,550.00	27,100.00	26,721.51	953,431
2023-04-10	26,100.00	26,850.00	25,700.00	26,250.00	25,883.38	731,223
2023-04-07	24,850.00	26,150.00	24,750.00	26,050.00	25,686.17	719,693
2023-04-06	24,450.00	24,650.00	23,900.00	24,250.00	23,911.31	224,775
2023-04-05	24,400.00	25,000.00	24,350.00	24,750.00	24,404.33	301,605
2023-04-04	25,200.00	25,550.00	24,450.00	24,600.00	24,256.42	340,397
2023-04-03	25,350.00	25,650.00	24,650.00	25,400.00	25,045.25	384,382
2023-03-31	26,150.00	26,350.00	25,200.00	25,300.00	24,946.65	403,819
2023-03-30	25,700.00	26,300.00	25,200.00	25,850.00	25,488.97	799,922
2023-03-29	24,900.00	25,000.00	24,200.00	24,850.00	24,502.93	384,631
2023-03-28	24,000.00	24,750.00	23,600.00	24,600.00	24,256.42	468,843
2023-03-27	24,100.00	24,300.00	23,700.00	23,950.00	23,615.50	367,800
2023-03-24	22,900.00	24,650.00	22,800.00	24,250.00	23,911.31	1,071,688
2023-03-23	22,400.00	22,600.00	22,150.00	22,500.00	22,185.75	321,733
2023-03-22	22,850.00	22,950.00	22,100.00	22,750.00	22,432.26	345,396
2023-03-21	23,300.00	23,350.00	22,600.00	22,750.00	22,432.26	177,018
2023-03-20	23,200.00	23,550.00	22,900.00	23,200.00	22,875.98	260,084
2023-03-17	22,650.00	23,450.00	22,550.00	23,250.00	22,925.28	445,665
2023-03-16	21,400.00	22,600.00	21,250.00	22,000.00	21,692.74	293,115
2023-03-15	22,100.00	22,100.00	21,350.00	21,350.00	21,051.82	252,132
2023-03-14	22,350.00	22,400.00	21,500.00	21,550.00	21,249.02	301,086
2023-03-13	22,000.00	22,700.00	21,700.00	22,650.00	22,333.66	303,365
2023-03-10	22,500.00	22,600.00	22,050.00	22,200.00	21,889.94	340,830
2023-03-09	23,200.00	23,750.00	22,650.00	22,950.00	22,629.47	436,760
2023-03-08	23,150.00	23,200.00	22,450.00	22,550.00	22,235.06	347,195
2023-03-07	23,600.00	23,600.00	23,150.00	23,200.00	22,875.98	154,956
2023-03-06	23,500.00	23,750.00	22,950.00	23,600.00	23,270.39	346,998
2023-03-03	23,500.00	23,750.00	23,100.00	23,300.00	22,974.58	307,398
2023-03-02	23,850.00	24,050.00	23,300.00	23,400.00	23,073.18	192,847
2023-02-28	23,550.00	24,050.00	23,350.00	23,800.00	23,467.60	173,192
2023-02-27	23,550.00	23,650.00	23,250.00	23,500.00	23,171.79	189,846
2023-02-24	24,700.00	25,050.00	23,750.00	23,900.00	23,566.20	342,843
2023-02-23	24,200.00	24,600.00	24,000.00	24,550.00	24,207.12	229,826
2023-02-22	24,450.00	24,600.00	24,050.00	24,150.00	23,812.71	229,953
2023-02-21	25,100.00	25,300.00	24,700.00	24,900.00	24,552.23	185,403
2023-02-20	25,050.00	25,300.00	24,500.00	25,150.00	24,798.74	203,496
2023-02-17	25,350.00	25,550.00	25,000.00	25,100.00	24,749.44	209,706
2023-02-16	25,450.00	25,950.00	25,250.00	25,750.00	25,390.36	180,780
2023-02-15	25,750.00	26,350.00	25,000.00	25,100.00	24,749.44	357,309
2023-02-14	25,450.00	25,850.00	25,450.00	25,500.00	25,143.85	186,241
2023-02-13	25,350.00	25,500.00	24,900.00	25,250.00	24,897.35	151,597
2023-02-10	25,600.00	25,850.00	25,200.00	25,350.00	24,995.95	171,187
2023-02-09	25,650.00	26,000.00	25,300.00	25,900.00	25,538.27	183,862

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	130.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	57.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.