Wonik QnC Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	26,000.00	26,200.00	25,750.00	25,950.00	25,587.57	160,862
2023-02-07	25,250.00	25,800.00	25,100.00	25,650.00	25,291.76	143,481
2023-02-06	25,650.00	25,650.00	25,150.00	25,200.00	24,848.04	230,006
2023-02-03	26,050.00	26,300.00	25,750.00	25,800.00	25,439.66	136,157
2023-02-02	26,500.00	26,800.00	25,900.00	26,150.00	25,784.78	359,156
2023-02-01	25,600.00	26,100.00	25,500.00	25,750.00	25,390.36	169,035
2023-01-31	25,250.00	25,900.00	25,150.00	25,400.00	25,045.25	172,771
2023-01-30	26,200.00	26,300.00	25,200.00	25,500.00	25,143.85	144,667
2023-01-27	26,100.00	26,300.00	25,800.00	26,050.00	25,686.17	211,752
2023-01-26	26,150.00	26,200.00	25,750.00	26,100.00	25,735.47	126,986
2023-01-25	25,900.00	26,400.00	25,750.00	26,200.00	25,834.08	304,437
2023-01-20	24,950.00	25,600.00	24,950.00	25,200.00	24,848.04	88,238
2023-01-19	24,900.00	25,250.00	24,550.00	25,150.00	24,798.74	127,908
2023-01-18	25,150.00	25,400.00	24,800.00	25,150.00	24,798.74	97,691
2023-01-17	25,550.00	25,700.00	25,100.00	25,200.00	24,848.04	97,273
2023-01-16	25,600.00	25,800.00	25,200.00	25,550.00	25,193.16	142,233
2023-01-13	26,000.00	26,200.00	25,450.00	25,550.00	25,193.16	109,449
2023-01-12	26,250.00	26,250.00	25,500.00	26,000.00	25,636.87	119,426
2023-01-11	25,700.00	26,300.00	25,700.00	26,000.00	25,636.87	228,085
2023-01-10	25,850.00	26,100.00	25,400.00	25,500.00	25,143.85	139,102
2023-01-09	26,000.00	26,300.00	25,550.00	25,850.00	25,488.97	205,589
2023-01-06	25,000.00	26,250.00	24,850.00	25,600.00	25,242.46	472,005
2023-01-05	25,700.00	25,750.00	25,000.00	25,200.00	24,848.04	221,465
2023-01-04	23,500.00	25,700.00	23,400.00	25,650.00	25,291.76	515,652
2023-01-03	22,900.00	23,800.00	22,300.00	23,750.00	23,418.30	189,412
2023-01-02	23,600.00	23,900.00	22,750.00	23,000.00	22,678.77	109,882
2022-12-29	23,800.00	24,050.00	23,200.00	23,400.00	23,073.18	148,960
2022-12-28	24,800.00	25,050.00	24,000.00	24,000.00	23,664.80	227,335
2022-12-27	24,900.00	25,150.00	24,700.00	25,150.00	24,650.84	162,010
2022-12-26	24,450.00	24,950.00	23,850.00	24,850.00	24,356.79	214,484
2022-12-23	24,850.00	24,950.00	24,100.00	24,400.00	23,915.72	281,849
2022-12-22	25,300.00	25,750.00	25,100.00	25,450.00	24,944.88	278,844
2022-12-21	25,250.00	25,300.00	24,650.00	24,900.00	24,405.80	115,915
2022-12-20	25,550.00	25,650.00	24,850.00	25,050.00	24,552.82	184,879
2022-12-19	25,300.00	26,200.00	24,950.00	25,800.00	25,287.94	171,101
2022-12-16	25,450.00	25,650.00	25,150.00	25,400.00	24,895.88	167,981
2022-12-15	25,900.00	26,200.00	25,650.00	25,950.00	25,434.96	160,869
2022-12-14	25,300.00	26,350.00	25,300.00	26,300.00	25,778.01	309,994
2022-12-13	25,000.00	25,350.00	24,600.00	25,000.00	24,503.81	183,547
2022-12-12	25,450.00	25,450.00	24,700.00	24,800.00	24,307.78	237,219
2022-12-09	25,500.00	25,950.00	25,350.00	25,650.00	25,140.91	136,754
2022-12-08	25,500.00	25,700.00	25,150.00	25,150.00	24,650.84	147,058
2022-12-07	25,500.00	25,750.00	25,050.00	25,400.00	24,895.88	157,230
2022-12-06	26,000.00	26,300.00	25,600.00	25,650.00	25,140.91	179,450
2022-12-05	26,250.00	26,700.00	26,050.00	26,450.00	25,925.04	139,548
2022-12-02	27,050.00	27,050.00	26,250.00	26,250.00	25,729.01	174,780
2022-12-01	27,600.00	27,950.00	26,850.00	26,900.00	26,366.10	267,782
2022-11-30	26,050.00	27,100.00	25,700.00	26,900.00	26,366.10	324,251
2022-11-29	25,950.00	26,550.00	25,900.00	26,300.00	25,778.01	107,866
2022-11-28	26,350.00	26,500.00	25,900.00	26,100.00	25,581.98	178,864
2022-11-25	27,250.00	27,250.00	26,200.00	26,450.00	25,925.04	187,055
2022-11-24	26,600.00	27,250.00	26,100.00	27,050.00	26,513.13	238,610
2022-11-23	26,650.00	27,000.00	26,150.00	26,300.00	25,778.01	218,665
2022-11-22	26,200.00	26,500.00	25,600.00	26,100.00	25,581.98	283,362
2022-11-21	27,400.00	27,550.00	26,200.00	26,300.00	25,778.01	406,688
2022-11-18	27,300.00	28,350.00	27,150.00	27,350.00	26,807.17	477,451
2022-11-17	27,450.00	27,450.00	26,700.00	27,150.00	26,611.14	273,324
2022-11-16	27,900.00	28,600.00	27,400.00	27,700.00	27,150.23	522,083
2022-11-15	25,650.00	27,700.00	25,600.00	27,700.00	27,150.23	747,270
2022-11-14	26,050.00	26,100.00	25,350.00	25,600.00	25,091.91	245,762

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	130.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	57.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.