Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 28,000.00 | 29,000.00 | 27,200.00 | 27,600.00 | 27,600.00 | 197,177 |
| 2026-07-16 | 31,000.00 | 31,050.00 | 28,350.00 | 29,000.00 | 29,000.00 | 207,288 |
| 2026-07-15 | 30,600.00 | 32,000.00 | 30,500.00 | 31,950.00 | 31,950.00 | 270,555 |
| 2026-07-14 | 30,350.00 | 30,750.00 | 28,100.00 | 29,450.00 | 29,450.00 | 255,209 |
| 2026-07-13 | 31,500.00 | 33,450.00 | 29,850.00 | 30,250.00 | 30,250.00 | 296,322 |
| 2026-07-10 | 30,000.00 | 32,100.00 | 29,650.00 | 31,150.00 | 31,150.00 | 282,000 |
| 2026-07-09 | 28,300.00 | 29,950.00 | 27,900.00 | 29,000.00 | 29,000.00 | 507,858 |
| 2026-07-08 | 30,000.00 | 30,750.00 | 27,650.00 | 28,300.00 | 28,300.00 | 461,265 |
| 2026-07-07 | 30,500.00 | 33,200.00 | 29,400.00 | 30,750.00 | 30,750.00 | 321,780 |
| 2026-07-06 | 31,400.00 | 34,300.00 | 29,050.00 | 31,150.00 | 31,150.00 | 346,388 |
| 2026-07-03 | 31,750.00 | 32,250.00 | 29,750.00 | 31,200.00 | 31,200.00 | 399,962 |
| 2026-07-02 | 35,400.00 | 35,400.00 | 31,400.00 | 31,700.00 | 31,700.00 | 289,010 |
| 2026-07-01 | 35,800.00 | 39,150.00 | 33,100.00 | 36,850.00 | 36,850.00 | 693,704 |
| 2026-06-30 | 36,000.00 | 37,500.00 | 35,000.00 | 35,150.00 | 35,150.00 | 313,274 |
| 2026-06-29 | 32,750.00 | 35,500.00 | 32,750.00 | 35,300.00 | 35,300.00 | 369,714 |
| 2026-06-26 | 33,900.00 | 35,100.00 | 31,800.00 | 32,600.00 | 32,600.00 | 370,646 |
| 2026-06-25 | 35,850.00 | 38,000.00 | 33,800.00 | 34,300.00 | 34,300.00 | 353,524 |
| 2026-06-24 | 34,450.00 | 37,850.00 | 33,000.00 | 34,000.00 | 34,000.00 | 354,189 |
| 2026-06-23 | 39,100.00 | 39,100.00 | 34,400.00 | 34,450.00 | 34,450.00 | 377,098 |
| 2026-06-22 | 34,500.00 | 39,500.00 | 34,500.00 | 39,050.00 | 39,050.00 | 644,335 |
| 2026-06-19 | 38,550.00 | 38,600.00 | 34,700.00 | 35,650.00 | 35,650.00 | 474,133 |
| 2026-06-18 | 39,800.00 | 40,350.00 | 37,750.00 | 37,850.00 | 37,850.00 | 410,788 |
| 2026-06-17 | 39,650.00 | 42,400.00 | 39,400.00 | 40,250.00 | 40,250.00 | 427,700 |
| 2026-06-16 | 41,400.00 | 41,800.00 | 39,500.00 | 40,000.00 | 40,000.00 | 427,406 |
| 2026-06-15 | 42,800.00 | 42,800.00 | 40,800.00 | 41,100.00 | 41,100.00 | 557,925 |
| 2026-06-12 | 38,100.00 | 45,400.00 | 36,700.00 | 42,150.00 | 42,150.00 | 1,897,400 |
| 2026-06-11 | 32,700.00 | 37,000.00 | 32,450.00 | 36,200.00 | 36,200.00 | 656,809 |
| 2026-06-10 | 32,800.00 | 35,650.00 | 32,550.00 | 33,450.00 | 33,450.00 | 447,370 |
| 2026-06-09 | 30,900.00 | 34,900.00 | 30,900.00 | 33,700.00 | 33,700.00 | 762,933 |
| 2026-06-08 | 31,900.00 | 32,300.00 | 29,650.00 | 29,850.00 | 29,850.00 | 320,400 |
| 2026-06-05 | 32,600.00 | 36,200.00 | 32,250.00 | 34,350.00 | 34,350.00 | 657,171 |
| 2026-06-04 | 30,700.00 | 36,100.00 | 30,600.00 | 33,650.00 | 33,650.00 | 892,377 |
| 2026-06-02 | 31,050.00 | 31,300.00 | 29,850.00 | 30,200.00 | 30,200.00 | 285,995 |
| 2026-06-01 | 32,550.00 | 33,400.00 | 31,050.00 | 31,550.00 | 31,550.00 | 481,797 |
| 2026-05-29 | 34,850.00 | 35,050.00 | 31,950.00 | 32,900.00 | 32,900.00 | 418,501 |
| 2026-05-28 | 36,000.00 | 36,450.00 | 33,100.00 | 34,350.00 | 34,350.00 | 413,921 |
| 2026-05-27 | 39,550.00 | 39,600.00 | 35,800.00 | 36,250.00 | 36,250.00 | 427,880 |
| 2026-05-26 | 39,600.00 | 40,250.00 | 38,200.00 | 38,450.00 | 38,450.00 | 349,301 |
| 2026-05-22 | 37,550.00 | 38,650.00 | 36,650.00 | 38,000.00 | 38,000.00 | 316,469 |
| 2026-05-21 | 36,300.00 | 38,350.00 | 36,200.00 | 36,750.00 | 36,750.00 | 348,391 |
| 2026-05-20 | 36,150.00 | 36,550.00 | 34,500.00 | 35,150.00 | 35,150.00 | 331,123 |
| 2026-05-19 | 35,300.00 | 36,950.00 | 35,300.00 | 36,100.00 | 36,100.00 | 397,657 |
| 2026-05-18 | 34,400.00 | 37,750.00 | 33,000.00 | 36,150.00 | 36,150.00 | 386,743 |
| 2026-05-15 | 37,850.00 | 39,700.00 | 34,750.00 | 35,450.00 | 35,450.00 | 456,810 |
| 2026-05-14 | 37,450.00 | 37,900.00 | 35,700.00 | 37,500.00 | 37,500.00 | 530,534 |
| 2026-05-13 | 36,600.00 | 37,800.00 | 35,250.00 | 37,400.00 | 37,400.00 | 330,811 |
| 2026-05-12 | 36,800.00 | 37,500.00 | 34,500.00 | 37,300.00 | 37,300.00 | 688,266 |
| 2026-05-11 | 41,200.00 | 42,550.00 | 35,350.00 | 36,050.00 | 36,050.00 | 1,037,723 |
| 2026-05-08 | 38,600.00 | 40,000.00 | 38,350.00 | 39,800.00 | 39,800.00 | 251,793 |
| 2026-05-07 | 39,550.00 | 40,450.00 | 38,300.00 | 39,600.00 | 39,600.00 | 373,105 |
| 2026-05-06 | 40,350.00 | 40,350.00 | 38,700.00 | 39,150.00 | 39,150.00 | 343,256 |
| 2026-05-04 | 38,800.00 | 39,350.00 | 38,400.00 | 38,850.00 | 38,850.00 | 221,034 |
| 2026-04-30 | 38,800.00 | 39,000.00 | 37,400.00 | 37,850.00 | 37,850.00 | 257,303 |
| 2026-04-29 | 38,150.00 | 39,400.00 | 37,750.00 | 38,700.00 | 38,700.00 | 275,466 |
| 2026-04-28 | 38,850.00 | 40,350.00 | 38,250.00 | 39,000.00 | 39,000.00 | 441,891 |
| 2026-04-27 | 40,150.00 | 40,250.00 | 38,100.00 | 38,600.00 | 38,600.00 | 397,809 |
| 2026-04-24 | 37,100.00 | 40,550.00 | 37,050.00 | 38,950.00 | 38,950.00 | 929,315 |
| 2026-04-23 | 37,950.00 | 37,950.00 | 35,700.00 | 36,650.00 | 36,650.00 | 528,109 |
| 2026-04-22 | 36,350.00 | 37,400.00 | 35,900.00 | 37,400.00 | 37,400.00 | 297,049 |
| 2026-04-21 | 36,850.00 | 36,950.00 | 36,000.00 | 36,400.00 | 36,400.00 | 265,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.