Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 28,550.00 | 30,400.00 | 28,500.00 | 29,250.00 | 28,520.14 | 1,886,839 |
| 2021-11-19 | 26,550.00 | 27,800.00 | 26,350.00 | 27,450.00 | 26,765.06 | 518,685 |
| 2021-11-18 | 25,900.00 | 26,550.00 | 25,200.00 | 26,350.00 | 25,692.51 | 229,235 |
| 2021-11-17 | 26,550.00 | 26,650.00 | 25,550.00 | 25,900.00 | 25,253.73 | 259,637 |
| 2021-11-16 | 26,850.00 | 27,050.00 | 26,200.00 | 26,300.00 | 25,643.75 | 320,213 |
| 2021-11-15 | 26,350.00 | 27,100.00 | 26,300.00 | 26,550.00 | 25,887.51 | 661,430 |
| 2021-11-12 | 24,300.00 | 26,050.00 | 24,250.00 | 25,750.00 | 25,107.48 | 542,026 |
| 2021-11-11 | 23,450.00 | 24,250.00 | 23,350.00 | 24,200.00 | 23,596.15 | 178,056 |
| 2021-11-10 | 24,150.00 | 24,300.00 | 23,700.00 | 23,750.00 | 23,157.38 | 142,718 |
| 2021-11-09 | 24,200.00 | 24,400.00 | 24,000.00 | 24,200.00 | 23,596.15 | 130,341 |
| 2021-11-08 | 24,350.00 | 24,400.00 | 23,500.00 | 24,150.00 | 23,547.40 | 235,631 |
| 2021-11-05 | 25,150.00 | 25,250.00 | 24,300.00 | 24,500.00 | 23,888.67 | 182,654 |
| 2021-11-04 | 25,050.00 | 25,300.00 | 24,500.00 | 24,750.00 | 24,132.43 | 141,245 |
| 2021-11-03 | 25,600.00 | 25,600.00 | 24,650.00 | 24,750.00 | 24,132.43 | 230,833 |
| 2021-11-02 | 25,000.00 | 25,800.00 | 25,000.00 | 25,350.00 | 24,717.46 | 288,218 |
| 2021-11-01 | 25,200.00 | 25,350.00 | 24,600.00 | 24,800.00 | 24,181.18 | 198,324 |
| 2021-10-29 | 25,200.00 | 25,450.00 | 24,750.00 | 25,150.00 | 24,522.45 | 394,482 |
| 2021-10-28 | 23,750.00 | 25,350.00 | 23,600.00 | 24,750.00 | 24,132.43 | 654,671 |
| 2021-10-27 | 24,150.00 | 24,200.00 | 23,700.00 | 23,750.00 | 23,157.38 | 113,888 |
| 2021-10-26 | 23,550.00 | 24,250.00 | 23,500.00 | 24,250.00 | 23,644.91 | 191,824 |
| 2021-10-25 | 23,400.00 | 23,650.00 | 23,050.00 | 23,450.00 | 22,864.87 | 123,763 |
| 2021-10-22 | 23,150.00 | 23,550.00 | 22,900.00 | 23,500.00 | 22,913.62 | 177,696 |
| 2021-10-21 | 23,350.00 | 23,900.00 | 23,200.00 | 23,300.00 | 22,718.61 | 223,979 |
| 2021-10-20 | 23,650.00 | 24,250.00 | 23,200.00 | 23,200.00 | 22,621.11 | 447,731 |
| 2021-10-19 | 23,650.00 | 23,650.00 | 23,050.00 | 23,150.00 | 22,572.35 | 183,720 |
| 2021-10-18 | 23,750.00 | 23,900.00 | 23,250.00 | 23,350.00 | 22,767.36 | 190,660 |
| 2021-10-15 | 23,800.00 | 24,200.00 | 23,250.00 | 23,350.00 | 22,767.36 | 379,387 |
| 2021-10-14 | 22,400.00 | 23,200.00 | 22,200.00 | 23,050.00 | 22,474.85 | 177,621 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.