Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 35,250.00 | 37,150.00 | 34,500.00 | 36,350.00 | 36,350.00 | 340,415 |
| 2026-04-17 | 36,250.00 | 37,450.00 | 35,400.00 | 35,700.00 | 35,700.00 | 483,983 |
| 2026-04-16 | 33,800.00 | 36,500.00 | 32,900.00 | 36,100.00 | 36,100.00 | 819,933 |
| 2026-04-15 | 34,750.00 | 34,850.00 | 33,300.00 | 33,850.00 | 33,850.00 | 269,924 |
| 2026-04-14 | 33,850.00 | 34,750.00 | 33,650.00 | 33,850.00 | 33,850.00 | 377,171 |
| 2026-04-13 | 30,950.00 | 33,400.00 | 30,700.00 | 32,950.00 | 32,950.00 | 284,235 |
| 2026-04-10 | 31,850.00 | 32,450.00 | 31,500.00 | 31,500.00 | 31,500.00 | 168,576 |
| 2026-04-09 | 31,450.00 | 32,200.00 | 30,900.00 | 31,250.00 | 31,250.00 | 253,055 |
| 2026-04-08 | 31,850.00 | 32,500.00 | 31,350.00 | 32,100.00 | 32,100.00 | 307,413 |
| 2026-04-07 | 31,150.00 | 31,500.00 | 29,900.00 | 30,100.00 | 30,100.00 | 317,126 |
| 2026-04-06 | 29,800.00 | 31,500.00 | 29,700.00 | 29,950.00 | 29,950.00 | 155,449 |
| 2026-04-03 | 31,050.00 | 31,300.00 | 29,200.00 | 29,550.00 | 29,550.00 | 281,399 |
| 2026-04-02 | 32,550.00 | 32,550.00 | 29,750.00 | 30,400.00 | 30,400.00 | 220,793 |
| 2026-04-01 | 31,300.00 | 32,650.00 | 31,100.00 | 32,300.00 | 32,300.00 | 272,271 |
| 2026-03-31 | 29,400.00 | 30,900.00 | 29,200.00 | 29,800.00 | 29,800.00 | 276,285 |
| 2026-03-30 | 30,100.00 | 31,000.00 | 29,600.00 | 30,400.00 | 30,400.00 | 213,420 |
| 2026-03-27 | 31,200.00 | 32,450.00 | 31,000.00 | 31,850.00 | 31,850.00 | 228,569 |
| 2026-03-26 | 34,050.00 | 34,250.00 | 32,750.00 | 32,850.00 | 32,850.00 | 294,829 |
| 2026-03-25 | 33,150.00 | 35,300.00 | 33,100.00 | 35,050.00 | 35,050.00 | 566,696 |
| 2026-03-24 | 33,450.00 | 34,150.00 | 31,100.00 | 32,550.00 | 32,550.00 | 362,470 |
| 2026-03-23 | 32,750.00 | 33,200.00 | 31,900.00 | 32,300.00 | 32,300.00 | 225,586 |
| 2026-03-20 | 34,050.00 | 35,200.00 | 33,350.00 | 33,900.00 | 33,900.00 | 441,864 |
| 2026-03-19 | 33,000.00 | 33,950.00 | 32,950.00 | 33,750.00 | 33,750.00 | 272,553 |
| 2026-03-18 | 34,100.00 | 34,500.00 | 33,550.00 | 34,050.00 | 34,050.00 | 310,417 |
| 2026-03-17 | 35,900.00 | 35,900.00 | 33,350.00 | 33,400.00 | 33,400.00 | 420,624 |
| 2026-03-16 | 34,700.00 | 35,650.00 | 33,800.00 | 34,850.00 | 34,850.00 | 429,425 |
| 2026-03-13 | 32,450.00 | 34,700.00 | 32,450.00 | 34,200.00 | 34,200.00 | 375,592 |
| 2026-03-12 | 32,650.00 | 34,400.00 | 32,650.00 | 33,800.00 | 33,800.00 | 405,528 |
| 2026-03-11 | 35,000.00 | 35,000.00 | 33,000.00 | 33,450.00 | 33,450.00 | 603,936 |
| 2026-03-10 | 37,000.00 | 37,000.00 | 33,200.00 | 34,450.00 | 34,450.00 | 959,244 |
| 2026-03-09 | 34,850.00 | 35,600.00 | 33,250.00 | 34,650.00 | 34,650.00 | 820,813 |
| 2026-03-06 | 32,200.00 | 36,850.00 | 31,500.00 | 36,850.00 | 36,850.00 | 2,314,268 |
| 2026-03-05 | 28,650.00 | 32,000.00 | 28,250.00 | 30,700.00 | 30,700.00 | 613,513 |
| 2026-03-04 | 28,450.00 | 30,300.00 | 26,300.00 | 26,600.00 | 26,600.00 | 613,508 |
| 2026-03-03 | 30,050.00 | 32,100.00 | 29,400.00 | 29,400.00 | 29,400.00 | 463,303 |
| 2026-02-27 | 31,050.00 | 31,850.00 | 30,900.00 | 31,150.00 | 31,150.00 | 296,433 |
| 2026-02-26 | 31,550.00 | 32,750.00 | 30,900.00 | 32,250.00 | 32,250.00 | 492,872 |
| 2026-02-25 | 32,050.00 | 32,350.00 | 30,500.00 | 30,800.00 | 30,800.00 | 500,353 |
| 2026-02-24 | 29,900.00 | 31,400.00 | 29,400.00 | 31,200.00 | 31,200.00 | 357,193 |
| 2026-02-23 | 32,150.00 | 32,150.00 | 30,050.00 | 30,300.00 | 30,300.00 | 304,159 |
| 2026-02-20 | 32,250.00 | 32,300.00 | 31,250.00 | 31,500.00 | 31,500.00 | 270,656 |
| 2026-02-19 | 30,050.00 | 33,000.00 | 29,850.00 | 31,950.00 | 31,950.00 | 857,719 |
| 2026-02-13 | 29,250.00 | 29,900.00 | 28,900.00 | 29,000.00 | 29,000.00 | 277,217 |
| 2026-02-12 | 29,600.00 | 30,350.00 | 29,250.00 | 29,500.00 | 29,500.00 | 338,025 |
| 2026-02-11 | 28,850.00 | 29,400.00 | 28,250.00 | 28,650.00 | 28,650.00 | 220,287 |
| 2026-02-10 | 30,650.00 | 30,700.00 | 28,850.00 | 29,100.00 | 29,100.00 | 327,255 |
| 2026-02-09 | 30,600.00 | 30,600.00 | 29,550.00 | 30,200.00 | 30,200.00 | 495,044 |
| 2026-02-06 | 27,550.00 | 30,200.00 | 26,450.00 | 29,000.00 | 29,000.00 | 777,920 |
| 2026-02-05 | 27,300.00 | 28,550.00 | 27,200.00 | 28,250.00 | 28,250.00 | 394,624 |
| 2026-02-04 | 28,150.00 | 29,000.00 | 27,900.00 | 28,350.00 | 28,350.00 | 309,521 |
| 2026-02-03 | 27,750.00 | 28,775.00 | 27,450.00 | 28,650.00 | 28,650.00 | 453,390 |
| 2026-02-02 | 27,500.00 | 28,700.00 | 26,600.00 | 26,600.00 | 26,600.00 | 500,635 |
| 2026-01-30 | 27,850.00 | 30,100.00 | 27,600.00 | 28,500.00 | 28,500.00 | 1,011,118 |
| 2026-01-29 | 29,200.00 | 29,200.00 | 26,050.00 | 27,800.00 | 27,800.00 | 1,142,003 |
| 2026-01-28 | 27,200.00 | 28,000.00 | 26,450.00 | 27,850.00 | 27,850.00 | 830,019 |
| 2026-01-27 | 25,600.00 | 26,850.00 | 25,400.00 | 26,700.00 | 26,700.00 | 750,128 |
| 2026-01-26 | 24,650.00 | 26,000.00 | 24,500.00 | 25,750.00 | 25,750.00 | 868,488 |
| 2026-01-23 | 23,650.00 | 24,550.00 | 23,250.00 | 24,500.00 | 24,500.00 | 551,397 |
| 2026-01-22 | 24,650.00 | 24,800.00 | 23,400.00 | 23,950.00 | 23,950.00 | 413,720 |
| 2026-01-21 | 22,400.00 | 24,250.00 | 22,400.00 | 24,250.00 | 24,250.00 | 583,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.