Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 23,400.00 | 23,450.00 | 22,600.00 | 23,000.00 | 23,000.00 | 301,697 |
| 2026-01-19 | 23,800.00 | 24,150.00 | 23,550.00 | 23,650.00 | 23,650.00 | 450,813 |
| 2026-01-16 | 25,150.00 | 25,500.00 | 24,150.00 | 24,350.00 | 24,350.00 | 742,288 |
| 2026-01-15 | 23,200.00 | 24,750.00 | 22,900.00 | 24,450.00 | 24,450.00 | 991,740 |
| 2026-01-14 | 22,700.00 | 23,650.00 | 22,450.00 | 23,200.00 | 23,200.00 | 528,671 |
| 2026-01-13 | 23,000.00 | 23,400.00 | 22,050.00 | 22,400.00 | 22,400.00 | 428,290 |
| 2026-01-12 | 22,900.00 | 23,150.00 | 22,300.00 | 22,850.00 | 22,850.00 | 396,647 |
| 2026-01-09 | 21,750.00 | 23,100.00 | 21,250.00 | 22,400.00 | 22,400.00 | 535,039 |
| 2026-01-08 | 22,200.00 | 23,100.00 | 21,900.00 | 21,950.00 | 21,950.00 | 360,678 |
| 2026-01-07 | 23,450.00 | 23,500.00 | 21,950.00 | 22,400.00 | 22,400.00 | 416,102 |
| 2026-01-06 | 22,750.00 | 23,000.00 | 22,250.00 | 22,900.00 | 22,900.00 | 343,307 |
| 2026-01-05 | 24,000.00 | 24,400.00 | 22,500.00 | 23,000.00 | 23,000.00 | 655,372 |
| 2026-01-02 | 21,650.00 | 23,100.00 | 21,450.00 | 22,800.00 | 22,800.00 | 627,121 |
| 2025-12-30 | 20,900.00 | 21,950.00 | 20,800.00 | 21,450.00 | 21,450.00 | 355,014 |
| 2025-12-29 | 20,950.00 | 21,150.00 | 20,600.00 | 21,100.00 | 21,100.00 | 225,944 |
| 2025-12-26 | 20,450.00 | 20,800.00 | 20,250.00 | 20,500.00 | 20,370.00 | 161,118 |
| 2025-12-24 | 21,000.00 | 21,000.00 | 20,250.00 | 20,350.00 | 20,220.95 | 88,379 |
| 2025-12-23 | 20,900.00 | 21,000.00 | 20,600.00 | 20,800.00 | 20,668.10 | 108,462 |
| 2025-12-22 | 20,550.00 | 21,150.00 | 20,550.00 | 20,950.00 | 20,817.15 | 203,975 |
| 2025-12-19 | 20,200.00 | 20,600.00 | 19,920.00 | 20,100.00 | 19,972.54 | 152,057 |
| 2025-12-18 | 19,850.00 | 20,350.00 | 19,600.00 | 19,810.00 | 19,684.38 | 171,368 |
| 2025-12-17 | 19,620.00 | 20,150.00 | 19,540.00 | 20,100.00 | 19,972.54 | 198,427 |
| 2025-12-16 | 19,990.00 | 20,050.00 | 19,510.00 | 19,540.00 | 19,416.09 | 151,746 |
| 2025-12-15 | 19,920.00 | 20,100.00 | 19,690.00 | 19,990.00 | 19,863.23 | 191,847 |
| 2025-12-12 | 20,500.00 | 20,550.00 | 20,050.00 | 20,300.00 | 20,171.27 | 257,073 |
| 2025-12-11 | 21,050.00 | 21,150.00 | 20,400.00 | 20,550.00 | 20,419.68 | 269,389 |
| 2025-12-10 | 20,900.00 | 21,300.00 | 20,750.00 | 20,900.00 | 20,767.46 | 134,146 |
| 2025-12-09 | 21,300.00 | 21,350.00 | 20,950.00 | 21,100.00 | 20,966.20 | 134,626 |
| 2025-12-08 | 21,550.00 | 21,550.00 | 21,050.00 | 21,250.00 | 21,115.24 | 202,222 |
| 2025-12-05 | 21,100.00 | 21,500.00 | 20,900.00 | 21,500.00 | 21,363.66 | 131,001 |
| 2025-12-04 | 21,350.00 | 21,500.00 | 20,800.00 | 21,100.00 | 20,966.20 | 187,540 |
| 2025-12-03 | 22,100.00 | 22,100.00 | 21,600.00 | 21,800.00 | 21,661.76 | 151,076 |
| 2025-12-02 | 21,350.00 | 22,150.00 | 21,150.00 | 21,850.00 | 21,711.44 | 322,478 |
| 2025-12-01 | 20,850.00 | 21,700.00 | 20,500.00 | 21,300.00 | 21,164.93 | 365,464 |
| 2025-11-28 | 19,600.00 | 20,300.00 | 19,410.00 | 20,300.00 | 20,171.27 | 167,983 |
| 2025-11-27 | 19,630.00 | 19,760.00 | 19,270.00 | 19,410.00 | 19,286.91 | 132,728 |
| 2025-11-26 | 19,500.00 | 19,500.00 | 19,070.00 | 19,410.00 | 19,286.91 | 168,304 |
| 2025-11-25 | 19,450.00 | 19,540.00 | 18,990.00 | 19,180.00 | 19,058.37 | 178,357 |
| 2025-11-24 | 18,890.00 | 19,160.00 | 18,630.00 | 18,890.00 | 18,770.21 | 116,510 |
| 2025-11-21 | 18,880.00 | 19,410.00 | 18,550.00 | 18,620.00 | 18,501.92 | 265,266 |
| 2025-11-20 | 20,550.00 | 20,650.00 | 19,880.00 | 19,930.00 | 19,803.61 | 269,182 |
| 2025-11-19 | 20,300.00 | 20,300.00 | 19,490.00 | 19,830.00 | 19,704.25 | 177,951 |
| 2025-11-18 | 21,100.00 | 21,300.00 | 20,050.00 | 20,150.00 | 20,022.22 | 297,235 |
| 2025-11-17 | 21,400.00 | 21,550.00 | 21,000.00 | 21,550.00 | 21,413.34 | 172,744 |
| 2025-11-14 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 20,866.83 | 346,271 |
| 2025-11-13 | 22,050.00 | 22,650.00 | 21,800.00 | 22,400.00 | 22,257.95 | 293,052 |
| 2025-11-12 | 21,800.00 | 22,400.00 | 21,050.00 | 22,300.00 | 22,158.59 | 691,241 |
| 2025-11-11 | 23,250.00 | 23,900.00 | 22,800.00 | 23,150.00 | 23,003.20 | 228,992 |
| 2025-11-10 | 22,600.00 | 23,100.00 | 22,050.00 | 22,950.00 | 22,804.46 | 188,414 |
| 2025-11-07 | 23,250.00 | 23,300.00 | 22,100.00 | 22,550.00 | 22,407.00 | 250,638 |
| 2025-11-06 | 23,500.00 | 23,950.00 | 23,050.00 | 23,600.00 | 23,450.34 | 217,726 |
| 2025-11-05 | 23,150.00 | 23,250.00 | 21,850.00 | 22,850.00 | 22,705.10 | 322,837 |
| 2025-11-04 | 23,650.00 | 24,350.00 | 23,450.00 | 23,650.00 | 23,500.02 | 243,163 |
| 2025-11-03 | 23,350.00 | 23,350.00 | 22,950.00 | 23,150.00 | 23,003.20 | 286,448 |
| 2025-10-31 | 23,500.00 | 23,750.00 | 23,200.00 | 23,450.00 | 23,301.29 | 114,589 |
| 2025-10-30 | 23,900.00 | 24,200.00 | 23,300.00 | 23,650.00 | 23,500.02 | 175,709 |
| 2025-10-29 | 23,950.00 | 23,950.00 | 23,300.00 | 23,900.00 | 23,748.44 | 186,630 |
| 2025-10-28 | 24,000.00 | 24,050.00 | 23,100.00 | 23,600.00 | 23,450.34 | 206,898 |
| 2025-10-27 | 24,400.00 | 24,450.00 | 23,850.00 | 24,250.00 | 24,096.22 | 203,167 |
| 2025-10-24 | 24,350.00 | 24,400.00 | 23,800.00 | 23,950.00 | 23,798.12 | 216,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.