Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,400.00 | 23,950.00 | 23,050.00 | 23,600.00 | 23,450.34 | 284,384 |
| 2025-10-22 | 23,600.00 | 23,950.00 | 23,050.00 | 23,800.00 | 23,649.07 | 327,744 |
| 2025-10-21 | 25,250.00 | 25,250.00 | 23,800.00 | 23,900.00 | 23,748.44 | 417,300 |
| 2025-10-20 | 25,050.00 | 25,400.00 | 24,450.00 | 24,950.00 | 24,791.78 | 214,015 |
| 2025-10-17 | 24,850.00 | 25,550.00 | 24,550.00 | 24,650.00 | 24,493.68 | 325,506 |
| 2025-10-16 | 25,350.00 | 25,650.00 | 25,150.00 | 25,350.00 | 25,189.24 | 188,083 |
| 2025-10-15 | 25,300.00 | 25,800.00 | 25,050.00 | 25,600.00 | 25,437.66 | 245,513 |
| 2025-10-14 | 27,350.00 | 27,400.00 | 24,800.00 | 25,150.00 | 24,990.51 | 687,008 |
| 2025-10-13 | 25,600.00 | 26,550.00 | 25,600.00 | 26,350.00 | 26,182.90 | 419,696 |
| 2025-10-10 | 27,300.00 | 27,850.00 | 26,400.00 | 27,000.00 | 26,828.78 | 556,216 |
| 2025-10-02 | 25,500.00 | 26,250.00 | 25,350.00 | 26,100.00 | 25,934.49 | 677,836 |
| 2025-10-01 | 24,100.00 | 25,200.00 | 24,000.00 | 25,050.00 | 24,891.15 | 585,594 |
| 2025-09-30 | 24,000.00 | 24,450.00 | 23,600.00 | 23,750.00 | 23,599.39 | 258,247 |
| 2025-09-29 | 23,650.00 | 24,100.00 | 23,150.00 | 23,750.00 | 23,599.39 | 225,820 |
| 2025-09-26 | 23,550.00 | 24,000.00 | 23,000.00 | 23,500.00 | 23,350.98 | 449,964 |
| 2025-09-25 | 24,300.00 | 24,700.00 | 23,800.00 | 24,000.00 | 23,847.80 | 298,247 |
| 2025-09-24 | 23,300.00 | 24,800.00 | 23,300.00 | 24,750.00 | 24,593.05 | 518,655 |
| 2025-09-23 | 24,150.00 | 24,250.00 | 23,400.00 | 23,900.00 | 23,748.44 | 322,700 |
| 2025-09-22 | 23,350.00 | 23,700.00 | 22,950.00 | 23,600.00 | 23,450.34 | 315,964 |
| 2025-09-19 | 23,750.00 | 23,800.00 | 22,700.00 | 22,900.00 | 22,754.78 | 456,767 |
| 2025-09-18 | 22,400.00 | 23,300.00 | 21,800.00 | 22,850.00 | 22,705.10 | 585,198 |
| 2025-09-17 | 21,750.00 | 22,250.00 | 21,500.00 | 21,900.00 | 21,761.12 | 307,973 |
| 2025-09-16 | 22,000.00 | 22,500.00 | 21,600.00 | 22,400.00 | 22,257.95 | 457,462 |
| 2025-09-15 | 22,000.00 | 22,150.00 | 21,450.00 | 22,000.00 | 21,860.49 | 519,246 |
| 2025-09-12 | 21,400.00 | 21,850.00 | 20,950.00 | 21,350.00 | 21,214.61 | 1,037,550 |
| 2025-09-11 | 19,690.00 | 20,500.00 | 19,370.00 | 20,350.00 | 20,220.95 | 1,171,971 |
| 2025-09-10 | 18,310.00 | 19,730.00 | 18,270.00 | 19,550.00 | 19,426.02 | 1,096,570 |
| 2025-09-09 | 17,550.00 | 18,110.00 | 17,550.00 | 18,000.00 | 17,885.85 | 270,336 |
| 2025-09-08 | 17,420.00 | 17,620.00 | 17,380.00 | 17,520.00 | 17,408.90 | 99,784 |
| 2025-09-05 | 17,410.00 | 17,710.00 | 17,380.00 | 17,410.00 | 17,299.60 | 150,988 |
| 2025-09-04 | 17,090.00 | 17,300.00 | 17,070.00 | 17,180.00 | 17,071.05 | 105,000 |
| 2025-09-03 | 16,910.00 | 17,060.00 | 16,790.00 | 17,000.00 | 16,892.20 | 68,774 |
| 2025-09-02 | 17,230.00 | 17,280.00 | 16,840.00 | 16,930.00 | 16,822.64 | 239,942 |
| 2025-09-01 | 17,460.00 | 17,550.00 | 17,110.00 | 17,210.00 | 17,100.86 | 232,471 |
| 2025-08-29 | 17,730.00 | 18,480.00 | 17,650.00 | 17,810.00 | 17,697.06 | 292,013 |
| 2025-08-28 | 17,370.00 | 17,850.00 | 17,230.00 | 17,520.00 | 17,408.90 | 105,868 |
| 2025-08-27 | 17,450.00 | 17,490.00 | 17,150.00 | 17,400.00 | 17,289.66 | 105,701 |
| 2025-08-26 | 17,200.00 | 17,570.00 | 17,100.00 | 17,360.00 | 17,249.91 | 151,774 |
| 2025-08-25 | 17,320.00 | 17,510.00 | 17,320.00 | 17,410.00 | 17,299.60 | 72,954 |
| 2025-08-22 | 17,270.00 | 17,380.00 | 17,000.00 | 17,190.00 | 17,080.99 | 99,590 |
| 2025-08-21 | 17,480.00 | 17,500.00 | 17,170.00 | 17,230.00 | 17,120.74 | 175,101 |
| 2025-08-20 | 17,550.00 | 17,740.00 | 17,240.00 | 17,390.00 | 17,279.72 | 153,201 |
| 2025-08-19 | 17,950.00 | 18,500.00 | 17,590.00 | 17,700.00 | 17,587.76 | 141,798 |
| 2025-08-18 | 18,260.00 | 18,300.00 | 17,840.00 | 17,950.00 | 17,836.17 | 138,675 |
| 2025-08-14 | 18,410.00 | 18,600.00 | 18,210.00 | 18,380.00 | 18,263.44 | 168,106 |
| 2025-08-13 | 18,350.00 | 18,790.00 | 17,980.00 | 18,360.00 | 18,243.57 | 377,106 |
| 2025-08-12 | 19,300.00 | 19,510.00 | 18,830.00 | 18,920.00 | 18,800.02 | 264,781 |
| 2025-08-11 | 18,890.00 | 19,170.00 | 18,710.00 | 18,960.00 | 18,839.77 | 216,359 |
| 2025-08-08 | 18,080.00 | 19,200.00 | 18,080.00 | 18,710.00 | 18,591.35 | 429,650 |
| 2025-08-07 | 18,310.00 | 18,320.00 | 17,920.00 | 18,110.00 | 17,995.16 | 102,236 |
| 2025-08-06 | 17,560.00 | 17,850.00 | 17,460.00 | 17,820.00 | 17,707.00 | 79,840 |
| 2025-08-05 | 17,680.00 | 17,840.00 | 17,590.00 | 17,720.00 | 17,607.63 | 113,623 |
| 2025-08-04 | 17,500.00 | 17,660.00 | 17,200.00 | 17,410.00 | 17,299.60 | 169,187 |
| 2025-08-01 | 18,110.00 | 18,290.00 | 17,290.00 | 17,310.00 | 17,200.23 | 421,683 |
| 2025-07-31 | 19,370.00 | 19,380.00 | 17,880.00 | 18,450.00 | 18,333.00 | 327,052 |
| 2025-07-30 | 19,430.00 | 19,840.00 | 19,150.00 | 19,180.00 | 19,058.37 | 364,016 |
| 2025-07-29 | 19,770.00 | 19,880.00 | 18,940.00 | 19,360.00 | 19,237.23 | 312,025 |
| 2025-07-28 | 18,000.00 | 19,650.00 | 18,000.00 | 19,500.00 | 19,376.34 | 981,138 |
| 2025-07-25 | 17,900.00 | 18,020.00 | 17,770.00 | 17,770.00 | 17,657.31 | 67,981 |
| 2025-07-24 | 18,230.00 | 18,380.00 | 17,830.00 | 17,870.00 | 17,756.68 | 175,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.