Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 18,090.00 | 18,200.00 | 17,780.00 | 18,180.00 | 18,064.71 | 84,780 |
| 2025-07-22 | 18,500.00 | 18,650.00 | 17,970.00 | 18,030.00 | 17,915.66 | 176,318 |
| 2025-07-21 | 18,450.00 | 18,610.00 | 18,340.00 | 18,500.00 | 18,382.68 | 95,006 |
| 2025-07-18 | 18,750.00 | 18,750.00 | 18,350.00 | 18,450.00 | 18,333.00 | 97,979 |
| 2025-07-17 | 18,600.00 | 18,700.00 | 18,040.00 | 18,700.00 | 18,581.41 | 176,211 |
| 2025-07-16 | 18,810.00 | 18,900.00 | 18,520.00 | 18,600.00 | 18,482.05 | 143,728 |
| 2025-07-15 | 18,040.00 | 18,850.00 | 17,930.00 | 18,720.00 | 18,601.29 | 179,602 |
| 2025-07-14 | 18,120.00 | 18,400.00 | 17,900.00 | 18,090.00 | 17,975.28 | 115,372 |
| 2025-07-11 | 17,800.00 | 18,300.00 | 17,730.00 | 18,150.00 | 18,034.90 | 167,599 |
| 2025-07-10 | 17,820.00 | 17,980.00 | 17,680.00 | 17,680.00 | 17,567.88 | 116,442 |
| 2025-07-09 | 18,000.00 | 18,000.00 | 17,610.00 | 17,700.00 | 17,587.76 | 128,953 |
| 2025-07-08 | 17,880.00 | 18,030.00 | 17,680.00 | 17,940.00 | 17,826.23 | 121,302 |
| 2025-07-07 | 18,350.00 | 18,350.00 | 17,940.00 | 17,990.00 | 17,875.92 | 160,239 |
| 2025-07-04 | 19,160.00 | 19,190.00 | 18,470.00 | 18,530.00 | 18,412.49 | 170,142 |
| 2025-07-03 | 17,910.00 | 18,850.00 | 17,860.00 | 18,730.00 | 18,611.22 | 305,464 |
| 2025-07-02 | 17,820.00 | 17,840.00 | 17,410.00 | 17,700.00 | 17,587.76 | 128,947 |
| 2025-07-01 | 17,950.00 | 18,140.00 | 17,780.00 | 17,820.00 | 17,707.00 | 187,270 |
| 2025-06-30 | 18,150.00 | 18,210.00 | 17,850.00 | 17,940.00 | 17,826.23 | 121,095 |
| 2025-06-27 | 18,450.00 | 18,500.00 | 18,030.00 | 18,150.00 | 18,034.90 | 128,552 |
| 2025-06-26 | 19,100.00 | 19,100.00 | 18,210.00 | 18,450.00 | 18,333.00 | 201,456 |
| 2025-06-25 | 18,930.00 | 19,000.00 | 18,470.00 | 18,810.00 | 18,690.72 | 221,381 |
| 2025-06-24 | 17,970.00 | 18,700.00 | 17,910.00 | 18,450.00 | 18,333.00 | 299,558 |
| 2025-06-23 | 17,780.00 | 17,790.00 | 17,280.00 | 17,650.00 | 17,538.07 | 171,605 |
| 2025-06-20 | 17,890.00 | 18,170.00 | 17,680.00 | 18,130.00 | 18,015.03 | 122,438 |
| 2025-06-19 | 18,110.00 | 18,120.00 | 17,670.00 | 17,790.00 | 17,677.19 | 142,716 |
| 2025-06-18 | 17,570.00 | 17,890.00 | 17,520.00 | 17,890.00 | 17,776.55 | 159,297 |
| 2025-06-17 | 17,500.00 | 18,310.00 | 17,420.00 | 17,670.00 | 17,557.95 | 255,853 |
| 2025-06-16 | 17,390.00 | 17,430.00 | 17,090.00 | 17,330.00 | 17,220.10 | 85,897 |
| 2025-06-13 | 18,220.00 | 18,220.00 | 17,150.00 | 17,400.00 | 17,289.66 | 267,185 |
| 2025-06-12 | 18,380.00 | 18,380.00 | 17,980.00 | 17,980.00 | 17,865.98 | 223,870 |
| 2025-06-11 | 17,500.00 | 18,380.00 | 17,500.00 | 18,200.00 | 18,084.59 | 272,215 |
| 2025-06-10 | 17,680.00 | 17,700.00 | 17,350.00 | 17,410.00 | 17,299.60 | 117,193 |
| 2025-06-09 | 17,650.00 | 17,930.00 | 17,430.00 | 17,460.00 | 17,349.28 | 154,737 |
| 2025-06-05 | 17,150.00 | 17,750.00 | 16,970.00 | 17,390.00 | 17,279.72 | 260,581 |
| 2025-06-04 | 16,790.00 | 17,140.00 | 16,750.00 | 16,970.00 | 16,862.39 | 160,105 |
| 2025-06-02 | 16,480.00 | 16,720.00 | 16,320.00 | 16,510.00 | 16,405.30 | 139,291 |
| 2025-05-30 | 16,670.00 | 16,840.00 | 16,490.00 | 16,500.00 | 16,395.37 | 111,792 |
| 2025-05-29 | 16,840.00 | 16,840.00 | 16,560.00 | 16,800.00 | 16,693.46 | 125,875 |
| 2025-05-28 | 16,640.00 | 16,850.00 | 16,450.00 | 16,600.00 | 16,494.73 | 246,108 |
| 2025-05-27 | 16,380.00 | 16,450.00 | 16,200.00 | 16,430.00 | 16,325.81 | 89,195 |
| 2025-05-26 | 16,180.00 | 16,670.00 | 16,050.00 | 16,390.00 | 16,286.06 | 116,890 |
| 2025-05-23 | 16,440.00 | 16,490.00 | 16,010.00 | 16,190.00 | 16,087.33 | 118,486 |
| 2025-05-22 | 16,780.00 | 16,820.00 | 16,320.00 | 16,420.00 | 16,315.87 | 118,950 |
| 2025-05-21 | 16,980.00 | 17,020.00 | 16,810.00 | 16,880.00 | 16,772.96 | 88,204 |
| 2025-05-20 | 17,160.00 | 17,290.00 | 16,810.00 | 16,830.00 | 16,723.27 | 92,440 |
| 2025-05-19 | 16,960.00 | 17,100.00 | 16,700.00 | 16,950.00 | 16,842.51 | 124,451 |
| 2025-05-16 | 17,590.00 | 17,590.00 | 17,120.00 | 17,300.00 | 17,190.29 | 129,372 |
| 2025-05-15 | 18,000.00 | 18,280.00 | 17,500.00 | 17,590.00 | 17,478.45 | 165,752 |
| 2025-05-14 | 18,080.00 | 18,390.00 | 17,920.00 | 18,280.00 | 18,164.08 | 174,700 |
| 2025-05-13 | 18,020.00 | 18,080.00 | 17,660.00 | 17,790.00 | 17,677.19 | 131,610 |
| 2025-05-12 | 17,110.00 | 17,650.00 | 17,100.00 | 17,650.00 | 17,538.07 | 196,286 |
| 2025-05-09 | 17,140.00 | 17,140.00 | 16,740.00 | 16,930.00 | 16,822.64 | 161,360 |
| 2025-05-08 | 17,150.00 | 17,450.00 | 16,990.00 | 17,060.00 | 16,951.81 | 150,436 |
| 2025-05-07 | 17,140.00 | 17,190.00 | 16,860.00 | 17,010.00 | 16,902.13 | 115,619 |
| 2025-05-02 | 16,910.00 | 17,230.00 | 16,800.00 | 16,960.00 | 16,852.45 | 93,838 |
| 2025-04-30 | 17,300.00 | 17,370.00 | 16,700.00 | 17,000.00 | 16,892.20 | 103,346 |
| 2025-04-29 | 17,390.00 | 17,610.00 | 17,290.00 | 17,350.00 | 17,239.98 | 99,640 |
| 2025-04-28 | 17,740.00 | 17,800.00 | 17,370.00 | 17,390.00 | 17,279.72 | 71,201 |
| 2025-04-25 | 17,740.00 | 17,880.00 | 17,590.00 | 17,740.00 | 17,627.50 | 97,930 |
| 2025-04-24 | 17,620.00 | 17,660.00 | 17,200.00 | 17,440.00 | 17,329.40 | 103,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.