Wonik QnC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 17,620.00 | 17,660.00 | 17,200.00 | 17,440.00 | 17,329.40 | 103,747 |
| 2025-04-23 | 17,070.00 | 17,400.00 | 17,000.00 | 17,380.00 | 17,269.79 | 100,848 |
| 2025-04-22 | 16,710.00 | 16,920.00 | 16,600.00 | 16,690.00 | 16,584.16 | 96,517 |
| 2025-04-21 | 16,630.00 | 17,260.00 | 16,620.00 | 16,940.00 | 16,832.58 | 108,402 |
| 2025-04-18 | 16,500.00 | 16,710.00 | 16,290.00 | 16,640.00 | 16,534.48 | 80,624 |
| 2025-04-17 | 16,180.00 | 16,610.00 | 16,180.00 | 16,610.00 | 16,504.67 | 105,751 |
| 2025-04-16 | 16,820.00 | 16,820.00 | 16,190.00 | 16,260.00 | 16,156.89 | 168,596 |
| 2025-04-15 | 16,900.00 | 17,160.00 | 16,810.00 | 17,040.00 | 16,931.94 | 88,927 |
| 2025-04-14 | 17,040.00 | 17,100.00 | 16,710.00 | 16,920.00 | 16,812.70 | 108,161 |
| 2025-04-11 | 16,100.00 | 16,790.00 | 16,010.00 | 16,650.00 | 16,544.41 | 128,202 |
| 2025-04-10 | 17,300.00 | 17,300.00 | 16,190.00 | 16,500.00 | 16,395.37 | 215,296 |
| 2025-04-09 | 15,890.00 | 16,100.00 | 15,250.00 | 15,420.00 | 15,322.21 | 188,215 |
| 2025-04-08 | 16,500.00 | 16,760.00 | 16,070.00 | 16,100.00 | 15,997.90 | 162,040 |
| 2025-04-07 | 16,830.00 | 17,140.00 | 16,020.00 | 16,030.00 | 15,928.35 | 300,737 |
| 2025-04-04 | 17,790.00 | 18,370.00 | 17,280.00 | 17,690.00 | 17,577.82 | 270,723 |
| 2025-04-03 | 17,830.00 | 18,270.00 | 17,610.00 | 18,190.00 | 18,074.65 | 100,338 |
| 2025-04-02 | 18,620.00 | 18,630.00 | 18,210.00 | 18,490.00 | 18,372.75 | 108,291 |
| 2025-04-01 | 18,250.00 | 18,510.00 | 17,900.00 | 18,470.00 | 18,352.87 | 148,046 |
| 2025-03-31 | 18,200.00 | 18,350.00 | 17,890.00 | 17,900.00 | 17,786.49 | 176,463 |
| 2025-03-28 | 19,280.00 | 19,300.00 | 18,530.00 | 18,670.00 | 18,551.60 | 191,847 |
| 2025-03-27 | 19,500.00 | 19,870.00 | 19,350.00 | 19,450.00 | 19,326.66 | 122,153 |
| 2025-03-26 | 19,700.00 | 20,100.00 | 19,200.00 | 19,950.00 | 19,823.49 | 113,530 |
| 2025-03-25 | 20,700.00 | 21,000.00 | 19,660.00 | 19,740.00 | 19,614.82 | 279,617 |
| 2025-03-24 | 20,750.00 | 21,000.00 | 20,350.00 | 20,600.00 | 20,469.37 | 181,619 |
| 2025-03-21 | 21,250.00 | 21,550.00 | 20,850.00 | 20,950.00 | 20,817.15 | 393,595 |
| 2025-03-20 | 21,300.00 | 21,400.00 | 20,650.00 | 20,850.00 | 20,717.78 | 129,972 |
| 2025-03-19 | 20,050.00 | 21,300.00 | 19,960.00 | 20,900.00 | 20,767.46 | 284,352 |
| 2025-03-18 | 21,150.00 | 21,150.00 | 20,100.00 | 20,350.00 | 20,220.95 | 256,682 |
| 2025-03-17 | 21,100.00 | 21,250.00 | 20,500.00 | 20,750.00 | 20,618.41 | 374,587 |
| 2025-03-14 | 18,910.00 | 20,650.00 | 18,910.00 | 20,300.00 | 20,171.27 | 924,564 |
| 2025-03-13 | 18,970.00 | 19,290.00 | 18,630.00 | 18,860.00 | 18,740.40 | 576,953 |
| 2025-03-12 | 17,640.00 | 18,650.00 | 17,520.00 | 18,570.00 | 18,452.24 | 339,519 |
| 2025-03-11 | 17,100.00 | 17,670.00 | 17,050.00 | 17,580.00 | 17,468.52 | 233,441 |
| 2025-03-10 | 17,640.00 | 18,030.00 | 17,480.00 | 17,840.00 | 17,726.87 | 183,796 |
| 2025-03-07 | 17,360.00 | 17,990.00 | 17,340.00 | 17,670.00 | 17,557.95 | 311,532 |
| 2025-03-06 | 18,550.00 | 18,550.00 | 17,560.00 | 17,580.00 | 17,468.52 | 519,435 |
| 2025-03-05 | 18,570.00 | 18,690.00 | 18,160.00 | 18,350.00 | 18,233.63 | 305,932 |
| 2025-03-04 | 18,050.00 | 18,460.00 | 17,780.00 | 18,380.00 | 18,263.44 | 282,217 |
| 2025-02-28 | 19,350.00 | 19,610.00 | 18,150.00 | 18,410.00 | 18,293.25 | 1,288,548 |
| 2025-02-27 | 20,850.00 | 21,050.00 | 20,050.00 | 20,150.00 | 20,022.22 | 288,715 |
| 2025-02-26 | 20,750.00 | 21,050.00 | 20,400.00 | 20,600.00 | 20,469.37 | 249,000 |
| 2025-02-25 | 20,700.00 | 21,450.00 | 20,550.00 | 20,900.00 | 20,767.46 | 246,502 |
| 2025-02-24 | 20,900.00 | 21,100.00 | 20,550.00 | 21,050.00 | 20,916.51 | 260,474 |
| 2025-02-21 | 21,650.00 | 21,650.00 | 20,750.00 | 21,450.00 | 21,313.98 | 473,811 |
| 2025-02-20 | 22,550.00 | 22,750.00 | 21,450.00 | 21,650.00 | 21,512.71 | 603,459 |
| 2025-02-19 | 21,050.00 | 22,500.00 | 21,050.00 | 22,200.00 | 22,059.22 | 1,200,670 |
| 2025-02-18 | 21,000.00 | 21,250.00 | 20,200.00 | 20,750.00 | 20,618.41 | 412,657 |
| 2025-02-17 | 21,100.00 | 21,350.00 | 20,700.00 | 20,900.00 | 20,767.46 | 283,535 |
| 2025-02-14 | 20,800.00 | 21,400.00 | 20,400.00 | 20,850.00 | 20,717.78 | 351,896 |
| 2025-02-13 | 20,700.00 | 21,200.00 | 20,250.00 | 20,550.00 | 20,419.68 | 347,936 |
| 2025-02-12 | 21,000.00 | 21,100.00 | 20,250.00 | 20,550.00 | 20,419.68 | 321,743 |
| 2025-02-11 | 21,150.00 | 22,250.00 | 20,450.00 | 20,850.00 | 20,717.78 | 965,913 |
| 2025-02-10 | 18,840.00 | 20,900.00 | 18,650.00 | 20,850.00 | 20,717.78 | 661,945 |
| 2025-02-07 | 18,720.00 | 19,430.00 | 18,450.00 | 19,230.00 | 19,108.05 | 276,402 |
| 2025-02-06 | 18,330.00 | 18,680.00 | 18,230.00 | 18,680.00 | 18,561.54 | 185,996 |
| 2025-02-05 | 17,960.00 | 18,340.00 | 17,960.00 | 18,160.00 | 18,044.84 | 174,307 |
| 2025-02-04 | 18,010.00 | 18,330.00 | 17,720.00 | 17,750.00 | 17,637.44 | 160,288 |
| 2025-02-03 | 18,270.00 | 18,400.00 | 17,610.00 | 17,680.00 | 17,567.88 | 257,420 |
| 2025-01-31 | 19,480.00 | 19,740.00 | 18,700.00 | 18,700.00 | 18,581.41 | 408,413 |
| 2025-01-24 | 20,100.00 | 20,500.00 | 19,850.00 | 20,100.00 | 19,972.54 | 134,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 57.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.