Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7,370.00 | 7,470.00 | 6,810.00 | 7,110.00 | 6,814.54 | 498,753 |
| 2024-04-26 | 7,080.00 | 7,390.00 | 7,040.00 | 7,330.00 | 7,025.39 | 269,210 |
| 2024-04-25 | 7,270.00 | 7,340.00 | 7,020.00 | 7,110.00 | 6,814.54 | 420,426 |
| 2024-04-24 | 7,270.00 | 7,580.00 | 7,220.00 | 7,310.00 | 7,006.22 | 484,282 |
| 2024-04-23 | 7,240.00 | 7,380.00 | 7,110.00 | 7,260.00 | 6,958.30 | 384,080 |
| 2024-04-22 | 7,330.00 | 7,470.00 | 7,020.00 | 7,050.00 | 6,757.03 | 379,871 |
| 2024-04-19 | 7,360.00 | 7,410.00 | 6,980.00 | 7,330.00 | 7,025.39 | 627,002 |
| 2024-04-18 | 7,000.00 | 7,440.00 | 6,870.00 | 7,370.00 | 7,063.73 | 1,043,794 |
| 2024-04-17 | 6,670.00 | 7,010.00 | 6,590.00 | 6,940.00 | 6,651.60 | 373,426 |
| 2024-04-16 | 6,900.00 | 6,950.00 | 6,470.00 | 6,650.00 | 6,373.65 | 302,357 |
| 2024-04-15 | 6,850.00 | 7,040.00 | 6,700.00 | 6,890.00 | 6,603.68 | 260,398 |
| 2024-04-12 | 6,970.00 | 7,050.00 | 6,870.00 | 6,960.00 | 6,670.77 | 167,064 |
| 2024-04-11 | 6,790.00 | 7,050.00 | 6,640.00 | 6,950.00 | 6,661.18 | 351,572 |
| 2024-04-09 | 6,860.00 | 7,050.00 | 6,840.00 | 6,840.00 | 6,555.76 | 213,222 |
| 2024-04-08 | 7,030.00 | 7,040.00 | 6,840.00 | 6,860.00 | 6,574.92 | 251,596 |
| 2024-04-05 | 6,930.00 | 7,100.00 | 6,860.00 | 7,000.00 | 6,709.11 | 388,111 |
| 2024-04-04 | 6,850.00 | 7,010.00 | 6,700.00 | 6,990.00 | 6,699.52 | 443,991 |
| 2024-04-03 | 6,860.00 | 7,150.00 | 6,710.00 | 6,850.00 | 6,565.34 | 963,279 |
| 2024-04-02 | 6,560.00 | 7,000.00 | 6,500.00 | 6,850.00 | 6,565.34 | 1,379,260 |
| 2024-04-01 | 6,440.00 | 6,520.00 | 6,310.00 | 6,430.00 | 6,162.79 | 212,944 |
| 2024-03-29 | 6,480.00 | 6,610.00 | 6,310.00 | 6,400.00 | 6,134.04 | 243,198 |
| 2024-03-28 | 6,310.00 | 6,550.00 | 6,300.00 | 6,460.00 | 6,191.55 | 282,781 |
| 2024-03-27 | 6,520.00 | 6,570.00 | 6,240.00 | 6,310.00 | 6,047.78 | 400,982 |
| 2024-03-26 | 6,450.00 | 6,600.00 | 6,420.00 | 6,570.00 | 6,296.98 | 309,870 |
| 2024-03-25 | 6,440.00 | 6,550.00 | 6,290.00 | 6,500.00 | 6,229.88 | 334,752 |
| 2024-03-22 | 6,470.00 | 6,610.00 | 6,360.00 | 6,410.00 | 6,143.62 | 231,168 |
| 2024-03-21 | 6,700.00 | 6,700.00 | 6,470.00 | 6,500.00 | 6,229.88 | 547,564 |
| 2024-03-20 | 6,300.00 | 6,690.00 | 6,270.00 | 6,690.00 | 6,411.99 | 1,148,291 |
| 2024-03-19 | 6,260.00 | 6,490.00 | 6,170.00 | 6,230.00 | 5,971.10 | 453,700 |
| 2024-03-18 | 6,160.00 | 6,530.00 | 6,150.00 | 6,250.00 | 5,990.27 | 1,221,714 |
| 2024-03-15 | 6,170.00 | 6,370.00 | 6,050.00 | 6,080.00 | 5,827.34 | 699,878 |
| 2024-03-14 | 5,850.00 | 6,340.00 | 5,850.00 | 6,130.00 | 5,875.26 | 1,496,245 |
| 2024-03-13 | 5,890.00 | 5,920.00 | 5,790.00 | 5,850.00 | 5,606.90 | 182,141 |
| 2024-03-12 | 6,020.00 | 6,020.00 | 5,710.00 | 5,890.00 | 5,645.23 | 392,037 |
| 2024-03-11 | 5,930.00 | 6,150.00 | 5,800.00 | 5,960.00 | 5,712.32 | 667,935 |
| 2024-03-08 | 5,990.00 | 5,990.00 | 5,660.00 | 5,760.00 | 5,520.64 | 369,677 |
| 2024-03-07 | 6,050.00 | 6,150.00 | 5,890.00 | 5,920.00 | 5,673.99 | 258,606 |
| 2024-03-06 | 6,180.00 | 6,310.00 | 5,990.00 | 6,020.00 | 5,769.83 | 242,497 |
| 2024-03-05 | 5,990.00 | 6,280.00 | 5,900.00 | 6,180.00 | 5,923.18 | 486,262 |
| 2024-03-04 | 6,120.00 | 6,180.00 | 5,870.00 | 5,950.00 | 5,702.74 | 344,049 |
| 2024-02-29 | 6,340.00 | 6,340.00 | 5,780.00 | 6,030.00 | 5,779.42 | 756,533 |
| 2024-02-28 | 6,300.00 | 6,340.00 | 6,100.00 | 6,250.00 | 5,990.27 | 467,722 |
| 2024-02-27 | 6,050.00 | 6,400.00 | 6,020.00 | 6,270.00 | 6,009.44 | 941,087 |
| 2024-02-26 | 5,660.00 | 6,120.00 | 5,650.00 | 6,050.00 | 5,798.58 | 1,096,934 |
| 2024-02-23 | 5,610.00 | 5,690.00 | 5,440.00 | 5,690.00 | 5,453.55 | 210,261 |
| 2024-02-22 | 5,370.00 | 5,600.00 | 5,350.00 | 5,570.00 | 5,338.53 | 210,798 |
| 2024-02-21 | 5,200.00 | 5,530.00 | 5,180.00 | 5,430.00 | 5,204.35 | 258,321 |
| 2024-02-20 | 5,160.00 | 5,230.00 | 5,100.00 | 5,180.00 | 4,964.74 | 64,469 |
| 2024-02-19 | 5,330.00 | 5,330.00 | 5,090.00 | 5,140.00 | 4,926.40 | 206,903 |
| 2024-02-16 | 5,390.00 | 5,410.00 | 5,300.00 | 5,330.00 | 5,108.51 | 67,911 |
| 2024-02-15 | 5,420.00 | 5,500.00 | 5,330.00 | 5,390.00 | 5,166.01 | 78,894 |
| 2024-02-14 | 5,380.00 | 5,510.00 | 5,250.00 | 5,420.00 | 5,194.77 | 200,473 |
| 2024-02-13 | 5,570.00 | 5,580.00 | 5,380.00 | 5,390.00 | 5,166.01 | 93,105 |
| 2024-02-08 | 5,600.00 | 5,620.00 | 5,390.00 | 5,570.00 | 5,338.53 | 218,318 |
| 2024-02-07 | 5,530.00 | 5,580.00 | 5,390.00 | 5,550.00 | 5,319.36 | 106,483 |
| 2024-02-06 | 5,350.00 | 5,570.00 | 5,300.00 | 5,530.00 | 5,300.19 | 180,859 |
| 2024-02-05 | 5,310.00 | 5,450.00 | 5,250.00 | 5,350.00 | 5,127.67 | 141,710 |
| 2024-02-02 | 5,300.00 | 5,420.00 | 5,280.00 | 5,310.00 | 5,089.34 | 78,373 |
| 2024-02-01 | 5,240.00 | 5,450.00 | 5,120.00 | 5,300.00 | 5,079.75 | 126,724 |
| 2024-01-31 | 5,280.00 | 5,350.00 | 5,150.00 | 5,290.00 | 5,070.17 | 76,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.