Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,130.00 | 8,450.00 | 8,040.00 | 8,410.00 | 8,410.00 | 60,299 |
| 2026-10-16 | 8,090.00 | 8,570.00 | 8,090.00 | 8,350.00 | 8,350.00 | 117,458 |
| 2026-10-15 | 8,390.00 | 8,390.00 | 7,830.00 | 7,960.00 | 7,960.00 | 155,346 |
| 2026-10-14 | 8,510.00 | 8,900.00 | 8,510.00 | 8,710.00 | 8,710.00 | 109,167 |
| 2026-10-13 | 8,350.00 | 8,630.00 | 8,120.00 | 8,560.00 | 8,560.00 | 217,586 |
| 2026-10-12 | 9,110.00 | 9,130.00 | 8,600.00 | 8,640.00 | 8,640.00 | 150,755 |
| 2026-10-08 | 9,850.00 | 9,850.00 | 9,290.00 | 9,300.00 | 9,300.00 | 139,267 |
| 2026-10-07 | 10,030.00 | 10,060.00 | 9,810.00 | 9,810.00 | 9,810.00 | 87,708 |
| 2026-10-06 | 10,050.00 | 10,080.00 | 9,930.00 | 10,010.00 | 10,010.00 | 124,833 |
| 2026-10-02 | 9,980.00 | 10,060.00 | 9,910.00 | 10,020.00 | 10,020.00 | 111,307 |
| 2026-10-01 | 9,750.00 | 9,970.00 | 9,610.00 | 9,970.00 | 9,970.00 | 88,844 |
| 2026-09-30 | 9,690.00 | 9,940.00 | 9,660.00 | 9,700.00 | 9,700.00 | 96,498 |
| 2026-09-29 | 9,930.00 | 9,990.00 | 9,420.00 | 9,600.00 | 9,600.00 | 369,677 |
| 2026-09-28 | 10,060.00 | 10,130.00 | 9,910.00 | 9,990.00 | 9,990.00 | 49,269 |
| 2026-09-23 | 10,110.00 | 10,150.00 | 9,950.00 | 9,960.00 | 9,960.00 | 110,652 |
| 2026-09-22 | 10,280.00 | 10,280.00 | 10,060.00 | 10,060.00 | 10,060.00 | 83,966 |
| 2026-09-21 | 10,370.00 | 10,450.00 | 10,140.00 | 10,160.00 | 10,160.00 | 64,430 |
| 2026-09-18 | 10,470.00 | 10,520.00 | 10,310.00 | 10,360.00 | 10,360.00 | 55,154 |
| 2026-09-17 | 10,080.00 | 10,550.00 | 10,050.00 | 10,390.00 | 10,390.00 | 120,686 |
| 2026-09-16 | 10,010.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | 56,887 |
| 2026-09-15 | 10,290.00 | 10,400.00 | 9,980.00 | 10,110.00 | 10,110.00 | 132,760 |
| 2026-09-14 | 10,380.00 | 10,590.00 | 10,260.00 | 10,400.00 | 10,400.00 | 111,181 |
| 2026-09-11 | 10,100.00 | 10,580.00 | 10,100.00 | 10,390.00 | 10,390.00 | 90,524 |
| 2026-09-10 | 10,210.00 | 10,500.00 | 10,000.00 | 10,380.00 | 10,380.00 | 102,463 |
| 2026-09-09 | 10,380.00 | 10,670.00 | 10,370.00 | 10,450.00 | 10,450.00 | 68,237 |
| 2026-09-08 | 10,480.00 | 10,650.00 | 10,310.00 | 10,310.00 | 10,310.00 | 78,101 |
| 2026-09-07 | 10,270.00 | 10,440.00 | 10,150.00 | 10,360.00 | 10,360.00 | 87,031 |
| 2026-09-04 | 10,170.00 | 10,400.00 | 10,140.00 | 10,280.00 | 10,280.00 | 46,514 |
| 2026-09-03 | 10,050.00 | 10,490.00 | 9,580.00 | 10,190.00 | 10,190.00 | 142,697 |
| 2026-09-02 | 10,150.00 | 10,260.00 | 9,880.00 | 9,880.00 | 9,880.00 | 127,286 |
| 2026-09-01 | 10,460.00 | 10,560.00 | 10,160.00 | 10,440.00 | 10,440.00 | 87,839 |
| 2026-08-31 | 10,500.00 | 10,500.00 | 10,100.00 | 10,380.00 | 10,380.00 | 528,538 |
| 2026-08-28 | 10,750.00 | 10,940.00 | 10,410.00 | 10,660.00 | 10,660.00 | 79,451 |
| 2026-08-27 | 10,720.00 | 10,950.00 | 10,590.00 | 10,710.00 | 10,710.00 | 79,052 |
| 2026-08-26 | 10,600.00 | 10,720.00 | 10,340.00 | 10,680.00 | 10,680.00 | 94,873 |
| 2026-08-25 | 10,130.00 | 10,570.00 | 9,830.00 | 10,550.00 | 10,550.00 | 98,833 |
| 2026-08-24 | 10,150.00 | 10,300.00 | 10,010.00 | 10,110.00 | 10,110.00 | 76,714 |
| 2026-08-21 | 10,460.00 | 10,600.00 | 10,070.00 | 10,110.00 | 10,110.00 | 112,374 |
| 2026-08-20 | 10,960.00 | 11,250.00 | 10,660.00 | 10,720.00 | 10,720.00 | 131,508 |
| 2026-08-19 | 11,000.00 | 11,090.00 | 10,520.00 | 10,770.00 | 10,770.00 | 96,791 |
| 2026-08-18 | 11,810.00 | 12,190.00 | 10,980.00 | 11,090.00 | 11,090.00 | 230,823 |
| 2026-08-14 | 11,910.00 | 12,090.00 | 11,730.00 | 11,960.00 | 11,960.00 | 230,728 |
| 2026-08-13 | 11,730.00 | 11,890.00 | 11,440.00 | 11,500.00 | 11,500.00 | 133,195 |
| 2026-08-12 | 11,320.00 | 11,640.00 | 11,080.00 | 11,510.00 | 11,510.00 | 121,568 |
| 2026-08-11 | 11,340.00 | 11,550.00 | 11,180.00 | 11,290.00 | 11,290.00 | 134,778 |
| 2026-08-10 | 11,030.00 | 11,590.00 | 10,870.00 | 11,580.00 | 11,580.00 | 174,506 |
| 2026-08-07 | 11,100.00 | 11,120.00 | 10,590.00 | 10,860.00 | 10,860.00 | 129,754 |
| 2026-08-06 | 11,220.00 | 11,500.00 | 10,790.00 | 11,000.00 | 11,000.00 | 218,648 |
| 2026-08-05 | 10,750.00 | 11,210.00 | 10,550.00 | 11,210.00 | 11,210.00 | 223,193 |
| 2026-08-04 | 9,940.00 | 10,480.00 | 9,900.00 | 10,480.00 | 10,480.00 | 201,434 |
| 2026-08-03 | 9,900.00 | 10,190.00 | 9,630.00 | 9,930.00 | 9,930.00 | 140,572 |
| 2026-07-31 | 9,520.00 | 10,120.00 | 9,300.00 | 10,120.00 | 10,120.00 | 309,085 |
| 2026-07-30 | 8,610.00 | 9,820.00 | 8,500.00 | 9,270.00 | 9,270.00 | 249,118 |
| 2026-07-29 | 10,350.00 | 10,550.00 | 8,710.00 | 9,210.00 | 9,210.00 | 403,368 |
| 2026-07-28 | 11,270.00 | 11,350.00 | 10,360.00 | 10,360.00 | 10,360.00 | 215,796 |
| 2026-07-27 | 12,130.00 | 12,140.00 | 11,520.00 | 11,770.00 | 11,770.00 | 291,128 |
| 2026-07-24 | 12,970.00 | 13,740.00 | 12,060.00 | 12,230.00 | 12,230.00 | 1,746,018 |
| 2026-07-23 | 11,400.00 | 12,300.00 | 11,250.00 | 12,300.00 | 12,300.00 | 363,971 |
| 2026-07-22 | 11,610.00 | 11,840.00 | 11,450.00 | 11,540.00 | 11,540.00 | 326,893 |
| 2026-07-21 | 11,620.00 | 12,000.00 | 11,220.00 | 11,520.00 | 11,520.00 | 308,860 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.