See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 075580.KO stock page

Sejin Heavy Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-305,420.005,480.005,250.005,280.005,060.58160,441
2024-01-295,510.005,540.005,260.005,470.005,242.69270,297
2024-01-265,420.005,600.005,330.005,510.005,281.03391,034
2024-01-255,060.005,590.005,020.005,440.005,213.93835,588
2024-01-245,060.005,160.004,920.005,060.004,849.73134,448
2024-01-235,100.005,180.004,980.005,060.004,849.73115,922
2024-01-225,030.005,140.004,930.005,120.004,907.23155,575
2024-01-194,830.005,050.004,830.005,030.004,820.97186,112
2024-01-184,805.004,930.004,800.004,840.004,638.8783,933
2024-01-174,900.004,950.004,745.004,805.004,605.32126,457
2024-01-164,820.005,100.004,820.004,855.004,653.24193,739
2024-01-154,760.004,930.004,655.004,815.004,614.91130,113
2024-01-124,795.004,890.004,750.004,760.004,562.19126,818
2024-01-114,820.004,875.004,770.004,795.004,595.7477,702
2024-01-104,720.004,860.004,680.004,805.004,605.32113,520
2024-01-094,790.004,865.004,725.004,760.004,562.19144,095
2024-01-084,770.004,860.004,765.004,815.004,614.9163,700
2024-01-054,900.004,955.004,780.004,780.004,581.36130,541
2024-01-044,715.004,935.004,700.004,815.004,614.91180,448
2024-01-034,805.004,805.004,705.004,715.004,519.06106,221
2024-01-024,750.004,815.004,675.004,815.004,614.91169,464
2023-12-284,540.004,825.004,530.004,755.004,557.40344,113
2023-12-274,495.004,545.004,470.004,535.004,346.5459,004
2023-12-264,570.004,600.004,505.004,535.004,154.85106,171
2023-12-224,525.004,615.004,495.004,565.004,182.3476,681
2023-12-214,550.004,570.004,490.004,510.004,131.9587,177
2023-12-204,555.004,640.004,515.004,570.004,186.92178,027
2023-12-194,570.004,630.004,490.004,505.004,127.37189,403
2023-12-184,615.004,665.004,570.004,615.004,228.1552,121
2023-12-154,695.004,710.004,610.004,620.004,232.73125,669
2023-12-144,570.004,680.004,520.004,655.004,264.79136,613
2023-12-134,600.004,605.004,515.004,525.004,145.6972,574
2023-12-124,500.004,595.004,500.004,595.004,209.8246,634
2023-12-114,525.004,545.004,500.004,540.004,159.4337,030
2023-12-084,480.004,550.004,450.004,510.004,131.9560,012
2023-12-074,530.004,595.004,480.004,480.004,104.4683,788
2023-12-064,665.004,685.004,555.004,575.004,191.50104,948
2023-12-054,620.004,725.004,615.004,665.004,273.96123,625
2023-12-044,710.004,760.004,665.004,680.004,287.70124,808
2023-12-014,650.004,710.004,595.004,710.004,315.18144,489
2023-11-304,470.004,705.004,435.004,670.004,278.54328,883
2023-11-294,555.004,555.004,455.004,470.004,095.3087,225
2023-11-284,465.004,575.004,405.004,515.004,136.53129,000
2023-11-274,465.004,480.004,400.004,450.004,076.9857,268
2023-11-244,470.004,520.004,440.004,450.004,076.9860,471
2023-11-234,590.004,590.004,460.004,460.004,086.14121,570
2023-11-224,460.004,580.004,460.004,535.004,154.85117,914
2023-11-214,460.004,500.004,405.004,490.004,113.63160,824
2023-11-204,250.004,440.004,250.004,420.004,049.49158,746
2023-11-174,405.004,420.004,270.004,300.003,939.55148,287
2023-11-164,300.004,420.004,285.004,400.004,031.17169,875
2023-11-154,280.004,400.004,195.004,300.003,939.55304,490
2023-11-144,325.004,325.004,280.004,290.003,930.39101,125
2023-11-134,455.004,455.004,260.004,270.003,912.07154,641
2023-11-104,470.004,545.004,400.004,415.004,044.91101,611
2023-11-094,470.004,530.004,430.004,500.004,122.7999,056
2023-11-084,530.004,560.004,470.004,470.004,095.30112,872
2023-11-074,530.004,580.004,450.004,525.004,145.69148,846
2023-11-064,600.004,670.004,460.004,515.004,136.53574,385
2023-11-034,520.004,615.004,490.004,580.004,196.0883,373
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30225.0000 KRW
2025-03-28200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.