Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 4,420.00 | 4,535.00 | 4,420.00 | 4,510.00 | 4,131.95 | 84,257 |
| 2023-11-01 | 4,400.00 | 4,455.00 | 4,350.00 | 4,380.00 | 4,012.85 | 65,605 |
| 2023-10-31 | 4,585.00 | 4,635.00 | 4,340.00 | 4,400.00 | 4,031.17 | 130,720 |
| 2023-10-30 | 4,490.00 | 4,540.00 | 4,450.00 | 4,525.00 | 4,145.69 | 33,275 |
| 2023-10-27 | 4,500.00 | 4,575.00 | 4,445.00 | 4,460.00 | 4,086.14 | 74,197 |
| 2023-10-26 | 4,470.00 | 4,555.00 | 4,470.00 | 4,485.00 | 4,109.05 | 131,038 |
| 2023-10-25 | 4,505.00 | 4,705.00 | 4,480.00 | 4,670.00 | 4,278.54 | 129,081 |
| 2023-10-24 | 4,440.00 | 4,535.00 | 4,260.00 | 4,505.00 | 4,127.37 | 167,506 |
| 2023-10-23 | 4,575.00 | 4,575.00 | 4,410.00 | 4,440.00 | 4,067.82 | 130,462 |
| 2023-10-20 | 4,645.00 | 4,655.00 | 4,465.00 | 4,575.00 | 4,191.50 | 218,446 |
| 2023-10-19 | 4,895.00 | 4,895.00 | 4,650.00 | 4,655.00 | 4,264.79 | 258,141 |
| 2023-10-18 | 4,970.00 | 4,980.00 | 4,925.00 | 4,930.00 | 4,516.74 | 84,527 |
| 2023-10-17 | 4,930.00 | 5,030.00 | 4,930.00 | 4,960.00 | 4,544.23 | 117,391 |
| 2023-10-16 | 4,950.00 | 5,070.00 | 4,925.00 | 4,930.00 | 4,516.74 | 75,800 |
| 2023-10-13 | 5,060.00 | 5,060.00 | 4,940.00 | 5,000.00 | 4,580.88 | 101,314 |
| 2023-10-12 | 5,060.00 | 5,130.00 | 5,000.00 | 5,060.00 | 4,635.85 | 85,258 |
| 2023-10-11 | 4,950.00 | 5,070.00 | 4,920.00 | 5,060.00 | 4,635.85 | 72,275 |
| 2023-10-10 | 4,980.00 | 5,070.00 | 4,870.00 | 4,900.00 | 4,489.26 | 164,769 |
| 2023-10-06 | 4,935.00 | 5,020.00 | 4,935.00 | 4,980.00 | 4,562.55 | 63,936 |
| 2023-10-05 | 5,100.00 | 5,100.00 | 4,935.00 | 4,935.00 | 4,521.32 | 134,679 |
| 2023-10-04 | 5,160.00 | 5,160.00 | 4,955.00 | 5,000.00 | 4,580.88 | 212,778 |
| 2023-09-27 | 5,200.00 | 5,200.00 | 5,010.00 | 5,160.00 | 4,727.46 | 367,535 |
| 2023-09-26 | 5,300.00 | 5,370.00 | 5,060.00 | 5,180.00 | 4,745.79 | 317,843 |
| 2023-09-25 | 5,350.00 | 5,400.00 | 5,280.00 | 5,280.00 | 4,837.40 | 72,458 |
| 2023-09-22 | 5,350.00 | 5,420.00 | 5,290.00 | 5,330.00 | 4,883.21 | 273,612 |
| 2023-09-21 | 5,560.00 | 5,590.00 | 5,350.00 | 5,400.00 | 4,947.35 | 170,737 |
| 2023-09-20 | 5,580.00 | 5,650.00 | 5,510.00 | 5,560.00 | 5,093.93 | 56,716 |
| 2023-09-19 | 5,580.00 | 5,700.00 | 5,510.00 | 5,580.00 | 5,112.26 | 216,452 |
| 2023-09-18 | 5,710.00 | 5,780.00 | 5,570.00 | 5,610.00 | 5,139.74 | 251,341 |
| 2023-09-15 | 5,680.00 | 5,820.00 | 5,680.00 | 5,750.00 | 5,268.01 | 91,458 |
| 2023-09-14 | 5,680.00 | 5,710.00 | 5,620.00 | 5,680.00 | 5,203.87 | 90,715 |
| 2023-09-13 | 5,710.00 | 5,730.00 | 5,600.00 | 5,680.00 | 5,203.87 | 154,930 |
| 2023-09-12 | 5,820.00 | 5,850.00 | 5,690.00 | 5,710.00 | 5,231.36 | 174,800 |
| 2023-09-11 | 5,830.00 | 5,900.00 | 5,750.00 | 5,840.00 | 5,350.46 | 136,009 |
| 2023-09-08 | 5,840.00 | 5,840.00 | 5,650.00 | 5,770.00 | 5,286.33 | 202,927 |
| 2023-09-07 | 6,040.00 | 6,040.00 | 5,760.00 | 5,830.00 | 5,341.30 | 385,622 |
| 2023-09-06 | 6,010.00 | 6,080.00 | 5,940.00 | 5,970.00 | 5,469.56 | 142,898 |
| 2023-09-05 | 6,110.00 | 6,140.00 | 5,960.00 | 6,000.00 | 5,497.05 | 207,037 |
| 2023-09-04 | 6,180.00 | 6,180.00 | 6,050.00 | 6,110.00 | 5,597.83 | 67,321 |
| 2023-09-01 | 6,210.00 | 6,290.00 | 6,050.00 | 6,090.00 | 5,579.51 | 200,675 |
| 2023-08-31 | 6,250.00 | 6,320.00 | 6,120.00 | 6,210.00 | 5,689.45 | 248,076 |
| 2023-08-30 | 6,370.00 | 6,400.00 | 5,990.00 | 6,210.00 | 5,689.45 | 271,341 |
| 2023-08-29 | 6,300.00 | 6,510.00 | 6,270.00 | 6,340.00 | 5,808.55 | 487,908 |
| 2023-08-28 | 5,910.00 | 6,320.00 | 5,910.00 | 6,300.00 | 5,771.90 | 396,466 |
| 2023-08-25 | 5,990.00 | 6,030.00 | 5,860.00 | 5,900.00 | 5,405.43 | 232,418 |
| 2023-08-24 | 6,040.00 | 6,090.00 | 5,940.00 | 5,990.00 | 5,487.89 | 161,943 |
| 2023-08-23 | 6,020.00 | 6,100.00 | 6,000.00 | 6,040.00 | 5,533.70 | 161,306 |
| 2023-08-22 | 5,980.00 | 6,100.00 | 5,980.00 | 6,020.00 | 5,515.37 | 101,207 |
| 2023-08-21 | 6,150.00 | 6,240.00 | 6,030.00 | 6,050.00 | 5,542.86 | 140,079 |
| 2023-08-18 | 6,110.00 | 6,240.00 | 6,010.00 | 6,150.00 | 5,634.48 | 201,695 |
| 2023-08-17 | 6,220.00 | 6,280.00 | 6,000.00 | 6,140.00 | 5,625.31 | 211,941 |
| 2023-08-16 | 6,170.00 | 6,550.00 | 6,010.00 | 6,300.00 | 5,771.90 | 709,270 |
| 2023-08-14 | 6,160.00 | 6,170.00 | 5,870.00 | 6,000.00 | 5,497.05 | 348,195 |
| 2023-08-11 | 6,170.00 | 6,210.00 | 6,080.00 | 6,100.00 | 5,588.67 | 170,908 |
| 2023-08-10 | 6,110.00 | 6,210.00 | 6,060.00 | 6,160.00 | 5,643.64 | 161,954 |
| 2023-08-09 | 6,200.00 | 6,200.00 | 6,040.00 | 6,110.00 | 5,597.83 | 152,562 |
| 2023-08-08 | 6,220.00 | 6,340.00 | 6,100.00 | 6,170.00 | 5,652.80 | 238,839 |
| 2023-08-07 | 6,320.00 | 6,320.00 | 6,030.00 | 6,100.00 | 5,588.67 | 215,058 |
| 2023-08-04 | 6,220.00 | 6,360.00 | 6,110.00 | 6,280.00 | 5,753.58 | 231,720 |
| 2023-08-03 | 6,290.00 | 6,290.00 | 6,000.00 | 6,180.00 | 5,661.96 | 288,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.