Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 6,320.00 | 6,510.00 | 6,220.00 | 6,300.00 | 5,771.90 | 192,928 |
| 2023-08-01 | 6,420.00 | 6,450.00 | 6,270.00 | 6,400.00 | 5,863.52 | 165,761 |
| 2023-07-31 | 6,300.00 | 6,450.00 | 6,250.00 | 6,370.00 | 5,836.03 | 241,254 |
| 2023-07-28 | 5,940.00 | 6,380.00 | 5,940.00 | 6,300.00 | 5,771.90 | 475,008 |
| 2023-07-27 | 6,160.00 | 6,350.00 | 5,950.00 | 6,000.00 | 5,497.05 | 629,398 |
| 2023-07-26 | 6,400.00 | 6,450.00 | 6,030.00 | 6,160.00 | 5,643.64 | 528,929 |
| 2023-07-25 | 6,460.00 | 6,540.00 | 6,260.00 | 6,430.00 | 5,891.01 | 313,628 |
| 2023-07-24 | 6,620.00 | 6,620.00 | 6,340.00 | 6,420.00 | 5,881.84 | 383,595 |
| 2023-07-21 | 6,570.00 | 6,730.00 | 6,540.00 | 6,570.00 | 6,019.27 | 271,620 |
| 2023-07-20 | 6,810.00 | 6,810.00 | 6,570.00 | 6,680.00 | 6,120.05 | 318,513 |
| 2023-07-19 | 6,790.00 | 6,980.00 | 6,620.00 | 6,820.00 | 6,248.31 | 738,045 |
| 2023-07-18 | 7,110.00 | 7,110.00 | 6,760.00 | 6,820.00 | 6,248.31 | 653,218 |
| 2023-07-17 | 7,100.00 | 7,250.00 | 7,040.00 | 7,100.00 | 6,504.84 | 448,933 |
| 2023-07-14 | 7,300.00 | 7,300.00 | 7,030.00 | 7,120.00 | 6,523.17 | 567,667 |
| 2023-07-13 | 7,220.00 | 7,330.00 | 7,070.00 | 7,300.00 | 6,688.08 | 1,063,471 |
| 2023-07-12 | 6,700.00 | 7,250.00 | 6,670.00 | 7,160.00 | 6,559.81 | 1,883,144 |
| 2023-07-11 | 6,490.00 | 6,740.00 | 6,420.00 | 6,700.00 | 6,138.37 | 606,653 |
| 2023-07-10 | 6,470.00 | 6,600.00 | 6,370.00 | 6,410.00 | 5,872.68 | 305,268 |
| 2023-07-07 | 6,270.00 | 6,500.00 | 6,250.00 | 6,470.00 | 5,927.65 | 321,406 |
| 2023-07-06 | 6,280.00 | 6,430.00 | 6,220.00 | 6,270.00 | 5,744.42 | 243,857 |
| 2023-07-05 | 6,420.00 | 6,420.00 | 6,240.00 | 6,310.00 | 5,781.06 | 206,787 |
| 2023-07-04 | 6,240.00 | 6,490.00 | 6,120.00 | 6,360.00 | 5,826.87 | 492,232 |
| 2023-07-03 | 6,520.00 | 6,520.00 | 6,200.00 | 6,250.00 | 5,726.09 | 713,305 |
| 2023-06-30 | 6,460.00 | 6,550.00 | 6,340.00 | 6,510.00 | 5,964.30 | 208,324 |
| 2023-06-29 | 6,710.00 | 6,760.00 | 6,410.00 | 6,460.00 | 5,918.49 | 186,288 |
| 2023-06-28 | 6,640.00 | 6,700.00 | 6,530.00 | 6,650.00 | 6,092.56 | 304,665 |
| 2023-06-27 | 6,540.00 | 6,710.00 | 6,500.00 | 6,630.00 | 6,074.24 | 162,597 |
| 2023-06-26 | 6,330.00 | 6,550.00 | 6,280.00 | 6,550.00 | 6,000.95 | 268,772 |
| 2023-06-23 | 6,600.00 | 6,610.00 | 6,310.00 | 6,450.00 | 5,909.33 | 202,198 |
| 2023-06-22 | 6,630.00 | 6,650.00 | 6,460.00 | 6,600.00 | 6,046.76 | 143,668 |
| 2023-06-21 | 6,880.00 | 6,910.00 | 6,590.00 | 6,630.00 | 6,074.24 | 418,942 |
| 2023-06-20 | 6,720.00 | 6,900.00 | 6,670.00 | 6,790.00 | 6,220.83 | 257,687 |
| 2023-06-19 | 6,790.00 | 6,850.00 | 6,660.00 | 6,710.00 | 6,147.53 | 325,377 |
| 2023-06-16 | 6,560.00 | 6,860.00 | 6,530.00 | 6,790.00 | 6,220.83 | 656,752 |
| 2023-06-15 | 6,420.00 | 6,550.00 | 6,360.00 | 6,520.00 | 5,973.46 | 232,270 |
| 2023-06-14 | 6,560.00 | 6,680.00 | 6,330.00 | 6,410.00 | 5,872.68 | 276,569 |
| 2023-06-13 | 6,550.00 | 6,590.00 | 6,470.00 | 6,510.00 | 5,964.30 | 213,009 |
| 2023-06-12 | 6,450.00 | 6,610.00 | 6,330.00 | 6,550.00 | 6,000.95 | 207,051 |
| 2023-06-09 | 6,600.00 | 6,600.00 | 6,370.00 | 6,430.00 | 5,891.01 | 286,721 |
| 2023-06-08 | 6,560.00 | 6,720.00 | 6,440.00 | 6,520.00 | 5,973.46 | 236,001 |
| 2023-06-07 | 6,550.00 | 6,700.00 | 6,490.00 | 6,580.00 | 6,028.43 | 227,549 |
| 2023-06-05 | 6,300.00 | 6,570.00 | 6,300.00 | 6,490.00 | 5,945.98 | 386,328 |
| 2023-06-02 | 6,170.00 | 6,300.00 | 6,160.00 | 6,280.00 | 5,753.58 | 101,620 |
| 2023-06-01 | 6,190.00 | 6,270.00 | 6,130.00 | 6,160.00 | 5,643.64 | 64,504 |
| 2023-05-31 | 6,340.00 | 6,390.00 | 6,170.00 | 6,180.00 | 5,661.96 | 134,679 |
| 2023-05-30 | 6,230.00 | 6,380.00 | 6,200.00 | 6,340.00 | 5,808.55 | 153,662 |
| 2023-05-26 | 6,350.00 | 6,350.00 | 6,130.00 | 6,180.00 | 5,661.96 | 104,368 |
| 2023-05-25 | 6,420.00 | 6,450.00 | 6,200.00 | 6,270.00 | 5,744.42 | 109,068 |
| 2023-05-24 | 6,200.00 | 6,550.00 | 6,080.00 | 6,390.00 | 5,854.36 | 367,841 |
| 2023-05-23 | 6,330.00 | 6,350.00 | 6,200.00 | 6,270.00 | 5,744.42 | 181,510 |
| 2023-05-22 | 5,990.00 | 6,290.00 | 5,960.00 | 6,290.00 | 5,762.74 | 296,507 |
| 2023-05-19 | 6,080.00 | 6,080.00 | 5,860.00 | 5,990.00 | 5,487.89 | 475,217 |
| 2023-05-18 | 6,100.00 | 6,140.00 | 5,980.00 | 6,080.00 | 5,570.34 | 221,496 |
| 2023-05-17 | 6,080.00 | 6,120.00 | 5,950.00 | 6,070.00 | 5,561.18 | 300,493 |
| 2023-05-16 | 6,190.00 | 6,240.00 | 6,020.00 | 6,160.00 | 5,643.64 | 257,101 |
| 2023-05-15 | 6,060.00 | 6,270.00 | 6,000.00 | 6,200.00 | 5,680.29 | 713,403 |
| 2023-05-12 | 6,640.00 | 6,640.00 | 6,330.00 | 6,360.00 | 5,826.87 | 171,817 |
| 2023-05-11 | 6,600.00 | 6,660.00 | 6,530.00 | 6,630.00 | 6,074.24 | 153,965 |
| 2023-05-10 | 6,740.00 | 6,740.00 | 6,490.00 | 6,550.00 | 6,000.95 | 189,555 |
| 2023-05-09 | 6,500.00 | 6,760.00 | 6,470.00 | 6,660.00 | 6,101.73 | 351,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.