Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 6,490.00 | 6,550.00 | 6,310.00 | 6,500.00 | 5,955.14 | 235,608 |
| 2023-05-04 | 6,500.00 | 6,620.00 | 6,260.00 | 6,430.00 | 5,891.01 | 345,977 |
| 2023-05-03 | 6,600.00 | 6,650.00 | 6,450.00 | 6,560.00 | 6,010.11 | 220,114 |
| 2023-05-02 | 6,620.00 | 6,720.00 | 6,550.00 | 6,610.00 | 6,055.92 | 162,463 |
| 2023-04-28 | 6,650.00 | 6,800.00 | 6,570.00 | 6,620.00 | 6,065.08 | 239,469 |
| 2023-04-27 | 6,570.00 | 6,660.00 | 6,490.00 | 6,620.00 | 6,065.08 | 250,350 |
| 2023-04-26 | 6,740.00 | 6,780.00 | 6,540.00 | 6,620.00 | 6,065.08 | 432,517 |
| 2023-04-25 | 6,770.00 | 6,900.00 | 6,650.00 | 6,780.00 | 6,211.67 | 443,618 |
| 2023-04-24 | 6,840.00 | 7,050.00 | 6,770.00 | 6,770.00 | 6,202.50 | 429,931 |
| 2023-04-21 | 6,860.00 | 6,940.00 | 6,600.00 | 6,850.00 | 6,275.80 | 657,757 |
| 2023-04-20 | 6,910.00 | 7,110.00 | 6,800.00 | 6,860.00 | 6,284.96 | 1,266,876 |
| 2023-04-19 | 6,630.00 | 7,010.00 | 6,470.00 | 6,940.00 | 6,358.25 | 1,080,315 |
| 2023-04-18 | 6,870.00 | 6,890.00 | 6,600.00 | 6,630.00 | 6,074.24 | 725,792 |
| 2023-04-17 | 6,430.00 | 6,940.00 | 6,300.00 | 6,800.00 | 6,229.99 | 1,385,545 |
| 2023-04-14 | 6,480.00 | 6,500.00 | 6,260.00 | 6,420.00 | 5,881.84 | 631,923 |
| 2023-04-13 | 6,280.00 | 6,500.00 | 6,190.00 | 6,420.00 | 5,881.84 | 971,874 |
| 2023-04-12 | 6,150.00 | 6,430.00 | 6,050.00 | 6,300.00 | 5,771.90 | 849,396 |
| 2023-04-11 | 6,110.00 | 6,270.00 | 5,940.00 | 6,210.00 | 5,689.45 | 876,303 |
| 2023-04-10 | 6,380.00 | 7,310.00 | 6,040.00 | 6,160.00 | 5,643.64 | 5,542,332 |
| 2023-04-07 | 6,160.00 | 6,290.00 | 6,030.00 | 6,240.00 | 5,716.93 | 677,745 |
| 2023-04-06 | 6,080.00 | 6,220.00 | 5,870.00 | 6,160.00 | 5,643.64 | 609,715 |
| 2023-04-05 | 6,090.00 | 6,090.00 | 5,910.00 | 6,000.00 | 5,497.05 | 417,975 |
| 2023-04-04 | 6,010.00 | 6,150.00 | 6,010.00 | 6,130.00 | 5,616.15 | 520,153 |
| 2023-04-03 | 5,830.00 | 6,100.00 | 5,810.00 | 6,010.00 | 5,506.21 | 705,721 |
| 2023-03-31 | 5,850.00 | 5,850.00 | 5,700.00 | 5,810.00 | 5,322.98 | 424,628 |
| 2023-03-30 | 5,510.00 | 5,800.00 | 5,450.00 | 5,760.00 | 5,277.17 | 579,519 |
| 2023-03-29 | 5,420.00 | 5,500.00 | 5,370.00 | 5,470.00 | 5,011.48 | 158,211 |
| 2023-03-28 | 5,370.00 | 5,470.00 | 5,320.00 | 5,390.00 | 4,938.18 | 213,232 |
| 2023-03-27 | 5,270.00 | 5,340.00 | 5,240.00 | 5,310.00 | 4,864.89 | 117,234 |
| 2023-03-24 | 5,250.00 | 5,320.00 | 5,200.00 | 5,300.00 | 4,855.73 | 121,996 |
| 2023-03-23 | 5,400.00 | 5,400.00 | 5,250.00 | 5,250.00 | 4,809.92 | 206,451 |
| 2023-03-22 | 5,520.00 | 5,520.00 | 5,300.00 | 5,340.00 | 4,892.37 | 264,410 |
| 2023-03-21 | 5,350.00 | 5,500.00 | 5,330.00 | 5,500.00 | 5,038.96 | 231,290 |
| 2023-03-20 | 5,320.00 | 5,380.00 | 5,250.00 | 5,330.00 | 4,883.21 | 236,283 |
| 2023-03-17 | 5,700.00 | 5,800.00 | 5,310.00 | 5,340.00 | 4,892.37 | 568,418 |
| 2023-03-16 | 5,480.00 | 5,720.00 | 5,340.00 | 5,580.00 | 5,112.26 | 319,143 |
| 2023-03-15 | 5,450.00 | 5,500.00 | 5,380.00 | 5,480.00 | 5,020.64 | 121,918 |
| 2023-03-14 | 5,540.00 | 5,600.00 | 5,280.00 | 5,320.00 | 4,874.05 | 328,767 |
| 2023-03-13 | 5,630.00 | 5,630.00 | 5,440.00 | 5,560.00 | 5,093.93 | 168,181 |
| 2023-03-10 | 5,610.00 | 5,660.00 | 5,520.00 | 5,630.00 | 5,158.07 | 138,336 |
| 2023-03-09 | 5,700.00 | 5,760.00 | 5,640.00 | 5,670.00 | 5,194.71 | 156,401 |
| 2023-03-08 | 5,940.00 | 5,940.00 | 5,630.00 | 5,630.00 | 5,158.07 | 468,110 |
| 2023-03-07 | 5,830.00 | 6,020.00 | 5,750.00 | 5,970.00 | 5,469.56 | 559,778 |
| 2023-03-06 | 5,970.00 | 6,000.00 | 5,870.00 | 5,890.00 | 5,396.27 | 409,195 |
| 2023-03-03 | 5,880.00 | 5,900.00 | 5,750.00 | 5,800.00 | 5,313.82 | 197,094 |
| 2023-03-02 | 5,890.00 | 6,050.00 | 5,860.00 | 5,880.00 | 5,387.11 | 185,990 |
| 2023-02-28 | 5,930.00 | 5,940.00 | 5,770.00 | 5,870.00 | 5,377.95 | 334,573 |
| 2023-02-27 | 5,860.00 | 6,010.00 | 5,700.00 | 5,940.00 | 5,442.08 | 339,764 |
| 2023-02-24 | 5,960.00 | 5,960.00 | 5,820.00 | 5,870.00 | 5,377.95 | 132,434 |
| 2023-02-23 | 6,060.00 | 6,060.00 | 5,880.00 | 5,960.00 | 5,460.40 | 180,633 |
| 2023-02-22 | 5,930.00 | 6,070.00 | 5,840.00 | 5,980.00 | 5,478.73 | 249,040 |
| 2023-02-21 | 5,990.00 | 6,060.00 | 5,930.00 | 5,990.00 | 5,487.89 | 156,977 |
| 2023-02-20 | 6,020.00 | 6,120.00 | 5,910.00 | 5,970.00 | 5,469.56 | 233,735 |
| 2023-02-17 | 6,060.00 | 6,100.00 | 5,950.00 | 6,060.00 | 5,552.02 | 191,889 |
| 2023-02-16 | 6,100.00 | 6,170.00 | 6,020.00 | 6,060.00 | 5,552.02 | 289,100 |
| 2023-02-15 | 6,320.00 | 6,340.00 | 6,050.00 | 6,080.00 | 5,570.34 | 314,914 |
| 2023-02-14 | 6,110.00 | 6,390.00 | 6,050.00 | 6,280.00 | 5,753.58 | 655,437 |
| 2023-02-13 | 5,970.00 | 6,140.00 | 5,810.00 | 6,070.00 | 5,561.18 | 241,637 |
| 2023-02-10 | 5,920.00 | 6,090.00 | 5,820.00 | 5,950.00 | 5,451.24 | 219,116 |
| 2023-02-09 | 5,870.00 | 5,970.00 | 5,820.00 | 5,920.00 | 5,423.76 | 162,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.