Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 5,750.00 | 5,760.00 | 5,500.00 | 5,640.00 | 5,025.27 | 898,044 |
| 2022-11-10 | 5,870.00 | 5,960.00 | 5,480.00 | 5,600.00 | 4,989.63 | 882,566 |
| 2022-11-09 | 6,000.00 | 6,050.00 | 5,850.00 | 5,910.00 | 5,265.84 | 216,460 |
| 2022-11-08 | 5,950.00 | 6,050.00 | 5,880.00 | 5,970.00 | 5,319.30 | 170,022 |
| 2022-11-07 | 6,230.00 | 6,230.00 | 5,950.00 | 5,950.00 | 5,301.48 | 190,532 |
| 2022-11-04 | 5,940.00 | 6,270.00 | 5,920.00 | 6,120.00 | 5,452.95 | 286,586 |
| 2022-11-03 | 5,650.00 | 6,070.00 | 5,620.00 | 5,990.00 | 5,337.12 | 194,462 |
| 2022-11-02 | 6,020.00 | 6,080.00 | 5,850.00 | 5,870.00 | 5,230.20 | 183,521 |
| 2022-11-01 | 5,650.00 | 6,120.00 | 5,650.00 | 6,070.00 | 5,408.40 | 476,431 |
| 2022-10-31 | 5,700.00 | 5,750.00 | 5,500.00 | 5,730.00 | 5,105.46 | 215,905 |
| 2022-10-28 | 5,560.00 | 5,740.00 | 5,510.00 | 5,600.00 | 4,989.63 | 225,552 |
| 2022-10-27 | 5,310.00 | 5,630.00 | 5,240.00 | 5,550.00 | 4,945.08 | 361,240 |
| 2022-10-26 | 5,320.00 | 5,410.00 | 5,220.00 | 5,330.00 | 4,749.06 | 254,105 |
| 2022-10-25 | 5,490.00 | 5,530.00 | 5,240.00 | 5,320.00 | 4,740.15 | 477,279 |
| 2022-10-24 | 5,550.00 | 5,610.00 | 5,440.00 | 5,470.00 | 4,873.80 | 139,308 |
| 2022-10-21 | 5,560.00 | 5,700.00 | 5,360.00 | 5,450.00 | 4,855.98 | 375,320 |
| 2022-10-20 | 5,640.00 | 5,740.00 | 5,520.00 | 5,610.00 | 4,998.54 | 158,668 |
| 2022-10-19 | 5,900.00 | 5,900.00 | 5,600.00 | 5,630.00 | 5,016.36 | 232,366 |
| 2022-10-18 | 5,700.00 | 5,870.00 | 5,520.00 | 5,860.00 | 5,221.29 | 457,225 |
| 2022-10-17 | 5,500.00 | 5,600.00 | 5,360.00 | 5,600.00 | 4,989.63 | 181,448 |
| 2022-10-14 | 5,590.00 | 5,730.00 | 5,410.00 | 5,630.00 | 5,016.36 | 427,540 |
| 2022-10-13 | 5,800.00 | 5,800.00 | 5,460.00 | 5,480.00 | 4,882.71 | 441,322 |
| 2022-10-12 | 5,800.00 | 5,900.00 | 5,730.00 | 5,810.00 | 5,176.74 | 296,448 |
| 2022-10-11 | 6,110.00 | 6,190.00 | 5,800.00 | 5,870.00 | 5,230.20 | 639,077 |
| 2022-10-07 | 6,370.00 | 6,430.00 | 6,190.00 | 6,360.00 | 5,666.79 | 282,888 |
| 2022-10-06 | 6,280.00 | 6,490.00 | 6,250.00 | 6,460.00 | 5,755.89 | 242,240 |
| 2022-10-05 | 6,470.00 | 6,580.00 | 6,190.00 | 6,230.00 | 5,550.96 | 393,518 |
| 2022-10-04 | 6,350.00 | 6,460.00 | 6,220.00 | 6,450.00 | 5,746.98 | 313,701 |
| 2022-09-30 | 6,100.00 | 6,290.00 | 5,790.00 | 6,210.00 | 5,533.14 | 740,039 |
| 2022-09-29 | 6,540.00 | 6,590.00 | 6,210.00 | 6,220.00 | 5,542.05 | 340,019 |
| 2022-09-28 | 6,480.00 | 6,580.00 | 6,100.00 | 6,240.00 | 5,559.87 | 543,224 |
| 2022-09-27 | 6,510.00 | 6,570.00 | 6,100.00 | 6,400.00 | 5,702.43 | 835,986 |
| 2022-09-26 | 6,750.00 | 6,770.00 | 6,440.00 | 6,510.00 | 5,800.45 | 647,642 |
| 2022-09-23 | 7,190.00 | 7,410.00 | 6,900.00 | 6,900.00 | 6,147.94 | 988,447 |
| 2022-09-22 | 6,700.00 | 7,230.00 | 6,700.00 | 7,140.00 | 6,361.78 | 886,112 |
| 2022-09-21 | 6,600.00 | 6,840.00 | 6,550.00 | 6,830.00 | 6,085.57 | 548,669 |
| 2022-09-20 | 6,970.00 | 7,000.00 | 6,430.00 | 6,640.00 | 5,916.28 | 1,816,991 |
| 2022-09-19 | 7,090.00 | 7,110.00 | 6,800.00 | 6,940.00 | 6,183.58 | 294,057 |
| 2022-09-16 | 7,160.00 | 7,340.00 | 6,970.00 | 7,030.00 | 6,263.77 | 314,002 |
| 2022-09-15 | 7,240.00 | 7,440.00 | 7,130.00 | 7,250.00 | 6,459.79 | 469,176 |
| 2022-09-14 | 7,030.00 | 7,140.00 | 6,980.00 | 7,110.00 | 6,335.05 | 378,786 |
| 2022-09-13 | 7,590.00 | 7,600.00 | 7,100.00 | 7,230.00 | 6,441.97 | 814,065 |
| 2022-09-08 | 7,520.00 | 7,680.00 | 7,240.00 | 7,460.00 | 6,646.90 | 564,151 |
| 2022-09-07 | 7,940.00 | 7,950.00 | 7,380.00 | 7,480.00 | 6,664.72 | 775,917 |
| 2022-09-06 | 7,850.00 | 8,030.00 | 7,780.00 | 7,920.00 | 7,056.76 | 509,816 |
| 2022-09-05 | 7,600.00 | 7,920.00 | 7,450.00 | 7,730.00 | 6,887.47 | 879,853 |
| 2022-09-02 | 7,780.00 | 7,950.00 | 7,500.00 | 7,500.00 | 6,682.54 | 554,620 |
| 2022-09-01 | 7,950.00 | 8,080.00 | 7,660.00 | 7,700.00 | 6,860.74 | 591,118 |
| 2022-08-31 | 8,100.00 | 8,170.00 | 7,780.00 | 7,990.00 | 7,119.13 | 688,551 |
| 2022-08-30 | 8,420.00 | 8,500.00 | 8,110.00 | 8,180.00 | 7,288.42 | 765,392 |
| 2022-08-29 | 8,290.00 | 8,500.00 | 8,130.00 | 8,370.00 | 7,457.72 | 853,910 |
| 2022-08-26 | 8,400.00 | 8,900.00 | 8,320.00 | 8,550.00 | 7,618.10 | 1,219,432 |
| 2022-08-25 | 8,650.00 | 8,820.00 | 8,380.00 | 8,420.00 | 7,502.27 | 826,918 |
| 2022-08-24 | 8,580.00 | 8,800.00 | 8,410.00 | 8,620.00 | 7,680.47 | 1,247,759 |
| 2022-08-23 | 7,650.00 | 8,750.00 | 7,650.00 | 8,580.00 | 7,644.83 | 3,221,662 |
| 2022-08-22 | 7,800.00 | 8,030.00 | 7,590.00 | 7,680.00 | 6,842.92 | 798,472 |
| 2022-08-19 | 7,760.00 | 8,300.00 | 7,680.00 | 7,900.00 | 7,038.94 | 2,097,551 |
| 2022-08-18 | 7,070.00 | 7,700.00 | 7,050.00 | 7,650.00 | 6,816.19 | 1,358,774 |
| 2022-08-17 | 7,280.00 | 7,340.00 | 7,070.00 | 7,140.00 | 6,361.78 | 472,885 |
| 2022-08-16 | 7,540.00 | 7,620.00 | 7,240.00 | 7,330.00 | 6,531.07 | 375,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.