Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 6,240.00 | 6,480.00 | 6,200.00 | 6,420.00 | 5,720.25 | 256,552 |
| 2022-05-18 | 6,330.00 | 6,400.00 | 6,150.00 | 6,330.00 | 5,640.06 | 257,065 |
| 2022-05-17 | 6,450.00 | 6,490.00 | 6,190.00 | 6,240.00 | 5,559.87 | 613,712 |
| 2022-05-16 | 6,760.00 | 6,760.00 | 6,500.00 | 6,520.00 | 5,809.36 | 151,003 |
| 2022-05-13 | 6,530.00 | 6,650.00 | 6,500.00 | 6,630.00 | 5,907.37 | 188,101 |
| 2022-05-12 | 6,640.00 | 6,840.00 | 6,480.00 | 6,490.00 | 5,782.62 | 396,708 |
| 2022-05-11 | 6,790.00 | 6,870.00 | 6,650.00 | 6,720.00 | 5,987.56 | 201,348 |
| 2022-05-10 | 6,730.00 | 6,960.00 | 6,550.00 | 6,860.00 | 6,112.30 | 438,727 |
| 2022-05-09 | 7,200.00 | 7,230.00 | 6,840.00 | 6,900.00 | 6,147.94 | 780,871 |
| 2022-05-06 | 7,170.00 | 7,380.00 | 7,110.00 | 7,250.00 | 6,459.79 | 157,448 |
| 2022-05-04 | 7,410.00 | 7,640.00 | 7,290.00 | 7,300.00 | 6,504.34 | 767,687 |
| 2022-05-03 | 7,440.00 | 7,480.00 | 7,260.00 | 7,350.00 | 6,548.89 | 250,136 |
| 2022-05-02 | 7,190.00 | 7,450.00 | 7,110.00 | 7,380.00 | 6,575.62 | 701,752 |
| 2022-04-29 | 7,350.00 | 7,350.00 | 7,060.00 | 7,110.00 | 6,335.05 | 350,894 |
| 2022-04-28 | 7,340.00 | 7,350.00 | 7,210.00 | 7,250.00 | 6,459.79 | 243,199 |
| 2022-04-27 | 6,870.00 | 7,320.00 | 6,870.00 | 7,270.00 | 6,477.61 | 367,364 |
| 2022-04-26 | 6,990.00 | 7,280.00 | 6,800.00 | 7,200.00 | 6,415.24 | 419,258 |
| 2022-04-25 | 6,920.00 | 7,060.00 | 6,850.00 | 7,010.00 | 6,245.95 | 231,699 |
| 2022-04-22 | 7,180.00 | 7,250.00 | 7,030.00 | 7,100.00 | 6,326.14 | 281,942 |
| 2022-04-21 | 7,450.00 | 7,450.00 | 7,140.00 | 7,200.00 | 6,415.24 | 547,731 |
| 2022-04-20 | 7,500.00 | 7,500.00 | 7,320.00 | 7,450.00 | 6,637.99 | 341,252 |
| 2022-04-19 | 7,280.00 | 7,500.00 | 7,220.00 | 7,460.00 | 6,646.90 | 514,056 |
| 2022-04-18 | 7,350.00 | 7,440.00 | 7,160.00 | 7,340.00 | 6,539.98 | 735,752 |
| 2022-04-15 | 7,020.00 | 7,220.00 | 6,900.00 | 7,210.00 | 6,424.15 | 519,456 |
| 2022-04-14 | 6,930.00 | 7,260.00 | 6,900.00 | 7,020.00 | 6,254.86 | 1,065,848 |
| 2022-04-13 | 6,610.00 | 6,860.00 | 6,520.00 | 6,820.00 | 6,076.66 | 373,830 |
| 2022-04-12 | 6,440.00 | 6,590.00 | 6,350.00 | 6,540.00 | 5,827.18 | 117,134 |
| 2022-04-11 | 6,380.00 | 6,540.00 | 6,250.00 | 6,440.00 | 5,738.07 | 118,640 |
| 2022-04-08 | 6,330.00 | 6,410.00 | 6,090.00 | 6,370.00 | 5,675.70 | 308,202 |
| 2022-04-07 | 6,570.00 | 6,570.00 | 6,200.00 | 6,230.00 | 5,550.96 | 392,108 |
| 2022-04-06 | 6,610.00 | 6,740.00 | 6,580.00 | 6,600.00 | 5,880.64 | 157,828 |
| 2022-04-05 | 6,760.00 | 6,800.00 | 6,690.00 | 6,750.00 | 6,014.29 | 58,962 |
| 2022-04-04 | 6,680.00 | 6,800.00 | 6,680.00 | 6,760.00 | 6,023.20 | 48,953 |
| 2022-04-01 | 6,760.00 | 6,850.00 | 6,660.00 | 6,680.00 | 5,951.92 | 88,540 |
| 2022-03-31 | 6,830.00 | 6,870.00 | 6,780.00 | 6,840.00 | 6,094.48 | 90,286 |
| 2022-03-30 | 6,940.00 | 6,940.00 | 6,830.00 | 6,830.00 | 6,085.57 | 74,507 |
| 2022-03-29 | 6,880.00 | 6,950.00 | 6,780.00 | 6,880.00 | 6,130.12 | 105,371 |
| 2022-03-28 | 6,830.00 | 7,030.00 | 6,820.00 | 6,880.00 | 6,130.12 | 142,135 |
| 2022-03-25 | 6,960.00 | 6,960.00 | 6,840.00 | 6,860.00 | 6,112.30 | 73,127 |
| 2022-03-24 | 6,930.00 | 6,960.00 | 6,780.00 | 6,960.00 | 6,201.40 | 138,344 |
| 2022-03-23 | 6,910.00 | 6,940.00 | 6,850.00 | 6,880.00 | 6,130.12 | 113,034 |
| 2022-03-22 | 6,680.00 | 6,930.00 | 6,680.00 | 6,900.00 | 6,147.94 | 185,573 |
| 2022-03-21 | 6,700.00 | 6,810.00 | 6,670.00 | 6,680.00 | 5,951.92 | 95,574 |
| 2022-03-18 | 6,690.00 | 6,740.00 | 6,630.00 | 6,700.00 | 5,969.74 | 71,778 |
| 2022-03-17 | 6,720.00 | 6,730.00 | 6,620.00 | 6,680.00 | 5,951.92 | 158,541 |
| 2022-03-16 | 6,600.00 | 6,680.00 | 6,490.00 | 6,680.00 | 5,951.92 | 154,481 |
| 2022-03-15 | 6,700.00 | 6,790.00 | 6,540.00 | 6,540.00 | 5,827.18 | 182,605 |
| 2022-03-14 | 6,820.00 | 6,870.00 | 6,630.00 | 6,790.00 | 6,049.93 | 225,520 |
| 2022-03-11 | 6,790.00 | 6,940.00 | 6,710.00 | 6,850.00 | 6,103.39 | 176,525 |
| 2022-03-10 | 6,790.00 | 6,850.00 | 6,620.00 | 6,800.00 | 6,058.84 | 226,297 |
| 2022-03-08 | 7,050.00 | 7,130.00 | 6,670.00 | 6,750.00 | 6,014.29 | 888,619 |
| 2022-03-07 | 7,550.00 | 7,630.00 | 7,160.00 | 7,190.00 | 6,406.33 | 625,627 |
| 2022-03-04 | 7,220.00 | 7,600.00 | 7,150.00 | 7,550.00 | 6,727.09 | 913,372 |
| 2022-03-03 | 7,180.00 | 7,360.00 | 7,060.00 | 7,270.00 | 6,477.61 | 476,391 |
| 2022-03-02 | 6,870.00 | 7,290.00 | 6,860.00 | 7,290.00 | 6,495.43 | 713,844 |
| 2022-02-28 | 6,980.00 | 7,100.00 | 6,850.00 | 6,870.00 | 6,121.21 | 311,504 |
| 2022-02-25 | 6,950.00 | 7,120.00 | 6,810.00 | 6,880.00 | 6,130.12 | 476,133 |
| 2022-02-24 | 6,980.00 | 6,980.00 | 6,700.00 | 6,750.00 | 6,014.29 | 349,900 |
| 2022-02-23 | 6,470.00 | 6,900.00 | 6,430.00 | 6,900.00 | 6,147.94 | 536,280 |
| 2022-02-22 | 6,300.00 | 6,550.00 | 6,300.00 | 6,410.00 | 5,711.34 | 98,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.