Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11,620.00 | 12,000.00 | 11,220.00 | 11,520.00 | 11,520.00 | 308,860 |
| 2026-07-20 | 13,800.00 | 13,860.00 | 12,000.00 | 12,060.00 | 12,060.00 | 574,477 |
| 2026-07-16 | 12,460.00 | 12,500.00 | 11,500.00 | 12,170.00 | 12,170.00 | 388,043 |
| 2026-07-15 | 10,860.00 | 11,600.00 | 10,860.00 | 11,460.00 | 11,460.00 | 146,668 |
| 2026-07-14 | 11,180.00 | 11,280.00 | 10,290.00 | 10,750.00 | 10,750.00 | 227,151 |
| 2026-07-13 | 12,110.00 | 12,490.00 | 11,280.00 | 11,350.00 | 11,350.00 | 78,577 |
| 2026-07-10 | 11,470.00 | 12,170.00 | 11,470.00 | 12,000.00 | 12,000.00 | 83,469 |
| 2026-07-09 | 11,360.00 | 11,900.00 | 11,190.00 | 11,330.00 | 11,330.00 | 119,795 |
| 2026-07-08 | 12,010.00 | 12,230.00 | 11,250.00 | 11,390.00 | 11,390.00 | 195,599 |
| 2026-07-07 | 12,910.00 | 12,910.00 | 11,980.00 | 12,310.00 | 12,310.00 | 192,630 |
| 2026-07-06 | 13,420.00 | 13,900.00 | 12,880.00 | 13,320.00 | 13,320.00 | 95,543 |
| 2026-07-03 | 13,310.00 | 13,500.00 | 12,650.00 | 13,430.00 | 13,430.00 | 105,890 |
| 2026-07-02 | 14,550.00 | 14,570.00 | 13,100.00 | 13,160.00 | 13,160.00 | 116,056 |
| 2026-07-01 | 13,500.00 | 13,850.00 | 13,300.00 | 13,780.00 | 13,780.00 | 98,080 |
| 2026-06-30 | 14,030.00 | 14,040.00 | 13,120.00 | 13,210.00 | 13,210.00 | 154,443 |
| 2026-06-29 | 12,950.00 | 13,940.00 | 12,950.00 | 13,940.00 | 13,940.00 | 109,142 |
| 2026-06-26 | 13,600.00 | 13,700.00 | 12,700.00 | 13,100.00 | 13,100.00 | 167,710 |
| 2026-06-25 | 14,240.00 | 14,530.00 | 13,690.00 | 13,730.00 | 13,730.00 | 97,044 |
| 2026-06-24 | 13,000.00 | 14,410.00 | 13,000.00 | 14,240.00 | 14,240.00 | 173,282 |
| 2026-06-23 | 14,160.00 | 14,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | 196,549 |
| 2026-06-22 | 15,100.00 | 15,550.00 | 14,200.00 | 14,310.00 | 14,310.00 | 151,739 |
| 2026-06-19 | 15,300.00 | 15,680.00 | 14,170.00 | 14,630.00 | 14,630.00 | 178,011 |
| 2026-06-18 | 16,330.00 | 16,540.00 | 15,300.00 | 15,350.00 | 15,350.00 | 170,495 |
| 2026-06-17 | 16,330.00 | 16,980.00 | 16,110.00 | 16,400.00 | 16,400.00 | 222,318 |
| 2026-06-16 | 16,180.00 | 16,640.00 | 15,620.00 | 16,160.00 | 16,160.00 | 190,647 |
| 2026-06-15 | 15,420.00 | 15,990.00 | 15,310.00 | 15,920.00 | 15,920.00 | 172,693 |
| 2026-06-12 | 15,360.00 | 15,670.00 | 14,650.00 | 14,690.00 | 14,690.00 | 198,374 |
| 2026-06-11 | 13,580.00 | 15,160.00 | 13,330.00 | 14,890.00 | 14,890.00 | 553,982 |
| 2026-06-10 | 13,220.00 | 14,180.00 | 13,220.00 | 13,930.00 | 13,930.00 | 145,808 |
| 2026-06-09 | 12,670.00 | 13,455.00 | 12,670.00 | 13,240.00 | 13,240.00 | 161,357 |
| 2026-06-08 | 13,070.00 | 13,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 201,019 |
| 2026-06-05 | 14,130.00 | 14,620.00 | 13,720.00 | 14,330.00 | 14,330.00 | 182,512 |
| 2026-06-04 | 14,150.00 | 14,520.00 | 13,910.00 | 14,290.00 | 14,290.00 | 206,454 |
| 2026-06-02 | 14,000.00 | 14,350.00 | 13,520.00 | 14,150.00 | 14,150.00 | 272,698 |
| 2026-06-01 | 14,770.00 | 15,250.00 | 14,090.00 | 14,400.00 | 14,400.00 | 357,276 |
| 2026-05-29 | 15,870.00 | 15,960.00 | 14,810.00 | 14,930.00 | 14,930.00 | 232,505 |
| 2026-05-28 | 16,310.00 | 16,310.00 | 15,000.00 | 15,490.00 | 15,490.00 | 177,539 |
| 2026-05-27 | 17,040.00 | 17,160.00 | 16,300.00 | 16,310.00 | 16,310.00 | 169,135 |
| 2026-05-26 | 17,100.00 | 17,630.00 | 16,790.00 | 17,170.00 | 17,170.00 | 180,505 |
| 2026-05-22 | 16,070.00 | 16,520.00 | 15,940.00 | 16,520.00 | 16,520.00 | 138,883 |
| 2026-05-21 | 15,660.00 | 15,900.00 | 15,480.00 | 15,740.00 | 15,740.00 | 160,871 |
| 2026-05-20 | 16,100.00 | 16,250.00 | 14,900.00 | 15,210.00 | 15,210.00 | 239,582 |
| 2026-05-19 | 16,020.00 | 16,700.00 | 15,500.00 | 15,580.00 | 15,580.00 | 211,553 |
| 2026-05-18 | 16,190.00 | 16,450.00 | 15,570.00 | 15,950.00 | 15,950.00 | 176,539 |
| 2026-05-15 | 17,740.00 | 17,740.00 | 16,290.00 | 16,600.00 | 16,600.00 | 359,420 |
| 2026-05-14 | 18,160.00 | 18,180.00 | 17,200.00 | 17,480.00 | 17,480.00 | 200,095 |
| 2026-05-13 | 18,550.00 | 18,690.00 | 17,680.00 | 17,800.00 | 17,800.00 | 182,438 |
| 2026-05-12 | 19,080.00 | 19,090.00 | 17,030.00 | 18,170.00 | 18,170.00 | 424,345 |
| 2026-05-11 | 19,410.00 | 20,300.00 | 18,960.00 | 19,070.00 | 19,070.00 | 370,419 |
| 2026-05-08 | 19,940.00 | 19,940.00 | 18,730.00 | 19,140.00 | 19,140.00 | 377,636 |
| 2026-05-07 | 19,790.00 | 20,175.00 | 19,310.00 | 19,950.00 | 19,950.00 | 253,577 |
| 2026-05-06 | 20,400.00 | 20,400.00 | 19,400.00 | 19,520.00 | 19,520.00 | 435,816 |
| 2026-05-04 | 20,800.00 | 20,850.00 | 20,000.00 | 20,300.00 | 20,300.00 | 281,200 |
| 2026-04-30 | 20,950.00 | 20,950.00 | 20,350.00 | 20,550.00 | 20,550.00 | 233,614 |
| 2026-04-29 | 20,450.00 | 21,350.00 | 20,250.00 | 21,200.00 | 21,200.00 | 294,992 |
| 2026-04-28 | 21,200.00 | 21,300.00 | 20,450.00 | 20,900.00 | 20,900.00 | 337,322 |
| 2026-04-27 | 22,100.00 | 22,100.00 | 20,850.00 | 21,500.00 | 21,500.00 | 407,337 |
| 2026-04-24 | 21,650.00 | 21,950.00 | 20,850.00 | 21,550.00 | 21,550.00 | 919,642 |
| 2026-04-23 | 20,250.00 | 21,300.00 | 19,740.00 | 20,600.00 | 20,600.00 | 927,840 |
| 2026-04-22 | 19,840.00 | 20,350.00 | 19,550.00 | 20,250.00 | 20,250.00 | 642,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.