Sejin Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11,620.00	12,000.00	11,220.00	11,520.00	11,520.00	308,860
2026-07-20	13,800.00	13,860.00	12,000.00	12,060.00	12,060.00	574,477
2026-07-16	12,460.00	12,500.00	11,500.00	12,170.00	12,170.00	388,043
2026-07-15	10,860.00	11,600.00	10,860.00	11,460.00	11,460.00	146,668
2026-07-14	11,180.00	11,280.00	10,290.00	10,750.00	10,750.00	227,151
2026-07-13	12,110.00	12,490.00	11,280.00	11,350.00	11,350.00	78,577
2026-07-10	11,470.00	12,170.00	11,470.00	12,000.00	12,000.00	83,469
2026-07-09	11,360.00	11,900.00	11,190.00	11,330.00	11,330.00	119,795
2026-07-08	12,010.00	12,230.00	11,250.00	11,390.00	11,390.00	195,599
2026-07-07	12,910.00	12,910.00	11,980.00	12,310.00	12,310.00	192,630
2026-07-06	13,420.00	13,900.00	12,880.00	13,320.00	13,320.00	95,543
2026-07-03	13,310.00	13,500.00	12,650.00	13,430.00	13,430.00	105,890
2026-07-02	14,550.00	14,570.00	13,100.00	13,160.00	13,160.00	116,056
2026-07-01	13,500.00	13,850.00	13,300.00	13,780.00	13,780.00	98,080
2026-06-30	14,030.00	14,040.00	13,120.00	13,210.00	13,210.00	154,443
2026-06-29	12,950.00	13,940.00	12,950.00	13,940.00	13,940.00	109,142
2026-06-26	13,600.00	13,700.00	12,700.00	13,100.00	13,100.00	167,710
2026-06-25	14,240.00	14,530.00	13,690.00	13,730.00	13,730.00	97,044
2026-06-24	13,000.00	14,410.00	13,000.00	14,240.00	14,240.00	173,282
2026-06-23	14,160.00	14,600.00	13,100.00	13,100.00	13,100.00	196,549
2026-06-22	15,100.00	15,550.00	14,200.00	14,310.00	14,310.00	151,739
2026-06-19	15,300.00	15,680.00	14,170.00	14,630.00	14,630.00	178,011
2026-06-18	16,330.00	16,540.00	15,300.00	15,350.00	15,350.00	170,495
2026-06-17	16,330.00	16,980.00	16,110.00	16,400.00	16,400.00	222,318
2026-06-16	16,180.00	16,640.00	15,620.00	16,160.00	16,160.00	190,647
2026-06-15	15,420.00	15,990.00	15,310.00	15,920.00	15,920.00	172,693
2026-06-12	15,360.00	15,670.00	14,650.00	14,690.00	14,690.00	198,374
2026-06-11	13,580.00	15,160.00	13,330.00	14,890.00	14,890.00	553,982
2026-06-10	13,220.00	14,180.00	13,220.00	13,930.00	13,930.00	145,808
2026-06-09	12,670.00	13,455.00	12,670.00	13,240.00	13,240.00	161,357
2026-06-08	13,070.00	13,600.00	12,600.00	12,600.00	12,600.00	201,019
2026-06-05	14,130.00	14,620.00	13,720.00	14,330.00	14,330.00	182,512
2026-06-04	14,150.00	14,520.00	13,910.00	14,290.00	14,290.00	206,454
2026-06-02	14,000.00	14,350.00	13,520.00	14,150.00	14,150.00	272,698
2026-06-01	14,770.00	15,250.00	14,090.00	14,400.00	14,400.00	357,276
2026-05-29	15,870.00	15,960.00	14,810.00	14,930.00	14,930.00	232,505
2026-05-28	16,310.00	16,310.00	15,000.00	15,490.00	15,490.00	177,539
2026-05-27	17,040.00	17,160.00	16,300.00	16,310.00	16,310.00	169,135
2026-05-26	17,100.00	17,630.00	16,790.00	17,170.00	17,170.00	180,505
2026-05-22	16,070.00	16,520.00	15,940.00	16,520.00	16,520.00	138,883
2026-05-21	15,660.00	15,900.00	15,480.00	15,740.00	15,740.00	160,871
2026-05-20	16,100.00	16,250.00	14,900.00	15,210.00	15,210.00	239,582
2026-05-19	16,020.00	16,700.00	15,500.00	15,580.00	15,580.00	211,553
2026-05-18	16,190.00	16,450.00	15,570.00	15,950.00	15,950.00	176,539
2026-05-15	17,740.00	17,740.00	16,290.00	16,600.00	16,600.00	359,420
2026-05-14	18,160.00	18,180.00	17,200.00	17,480.00	17,480.00	200,095
2026-05-13	18,550.00	18,690.00	17,680.00	17,800.00	17,800.00	182,438
2026-05-12	19,080.00	19,090.00	17,030.00	18,170.00	18,170.00	424,345
2026-05-11	19,410.00	20,300.00	18,960.00	19,070.00	19,070.00	370,419
2026-05-08	19,940.00	19,940.00	18,730.00	19,140.00	19,140.00	377,636
2026-05-07	19,790.00	20,175.00	19,310.00	19,950.00	19,950.00	253,577
2026-05-06	20,400.00	20,400.00	19,400.00	19,520.00	19,520.00	435,816
2026-05-04	20,800.00	20,850.00	20,000.00	20,300.00	20,300.00	281,200
2026-04-30	20,950.00	20,950.00	20,350.00	20,550.00	20,550.00	233,614
2026-04-29	20,450.00	21,350.00	20,250.00	21,200.00	21,200.00	294,992
2026-04-28	21,200.00	21,300.00	20,450.00	20,900.00	20,900.00	337,322
2026-04-27	22,100.00	22,100.00	20,850.00	21,500.00	21,500.00	407,337
2026-04-24	21,650.00	21,950.00	20,850.00	21,550.00	21,550.00	919,642
2026-04-23	20,250.00	21,300.00	19,740.00	20,600.00	20,600.00	927,840
2026-04-22	19,840.00	20,350.00	19,550.00	20,250.00	20,250.00	642,215

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	225.0000 KRW
2025-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	20.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.