Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 6,330.00 | 6,490.00 | 6,280.00 | 6,420.00 | 5,720.25 | 89,241 |
| 2022-02-17 | 6,220.00 | 6,520.00 | 6,200.00 | 6,410.00 | 5,711.34 | 226,697 |
| 2022-02-16 | 6,180.00 | 6,290.00 | 6,100.00 | 6,220.00 | 5,542.05 | 296,043 |
| 2022-02-15 | 6,120.00 | 6,290.00 | 6,020.00 | 6,040.00 | 5,381.67 | 368,266 |
| 2022-02-14 | 6,390.00 | 6,450.00 | 6,130.00 | 6,260.00 | 5,577.69 | 221,516 |
| 2022-02-11 | 6,760.00 | 6,760.00 | 6,400.00 | 6,480.00 | 5,773.71 | 219,843 |
| 2022-02-10 | 6,800.00 | 6,830.00 | 6,670.00 | 6,790.00 | 6,049.93 | 112,748 |
| 2022-02-09 | 6,800.00 | 6,860.00 | 6,690.00 | 6,800.00 | 6,058.84 | 144,501 |
| 2022-02-08 | 6,930.00 | 6,960.00 | 6,640.00 | 6,790.00 | 6,049.93 | 195,519 |
| 2022-02-07 | 6,810.00 | 6,960.00 | 6,750.00 | 6,930.00 | 6,174.67 | 230,309 |
| 2022-02-04 | 6,850.00 | 6,930.00 | 6,720.00 | 6,880.00 | 6,130.12 | 175,218 |
| 2022-02-03 | 7,000.00 | 7,080.00 | 6,840.00 | 6,890.00 | 6,139.03 | 182,834 |
| 2022-01-28 | 6,940.00 | 7,070.00 | 6,670.00 | 7,000.00 | 6,237.04 | 386,706 |
| 2022-01-27 | 6,880.00 | 7,010.00 | 6,560.00 | 6,940.00 | 6,183.58 | 400,380 |
| 2022-01-26 | 6,720.00 | 7,130.00 | 6,700.00 | 6,840.00 | 6,094.48 | 742,033 |
| 2022-01-25 | 6,880.00 | 6,960.00 | 6,560.00 | 6,630.00 | 5,907.37 | 898,015 |
| 2022-01-24 | 7,150.00 | 7,150.00 | 6,820.00 | 6,950.00 | 6,192.49 | 399,720 |
| 2022-01-21 | 7,360.00 | 7,410.00 | 7,080.00 | 7,190.00 | 6,406.33 | 274,289 |
| 2022-01-20 | 7,500.00 | 7,740.00 | 7,210.00 | 7,340.00 | 6,539.98 | 598,333 |
| 2022-01-19 | 7,250.00 | 7,700.00 | 6,610.00 | 7,370.00 | 6,566.71 | 1,719,554 |
| 2022-01-18 | 7,330.00 | 7,410.00 | 7,180.00 | 7,270.00 | 6,477.61 | 411,960 |
| 2022-01-17 | 7,260.00 | 7,410.00 | 7,000.00 | 7,330.00 | 6,531.07 | 528,793 |
| 2022-01-14 | 7,200.00 | 7,400.00 | 7,070.00 | 7,300.00 | 6,504.34 | 745,768 |
| 2022-01-13 | 6,810.00 | 7,280.00 | 6,750.00 | 7,200.00 | 6,415.24 | 2,641,913 |
| 2022-01-12 | 6,630.00 | 6,730.00 | 6,500.00 | 6,710.00 | 5,978.65 | 329,022 |
| 2022-01-11 | 6,400.00 | 6,730.00 | 6,280.00 | 6,640.00 | 5,916.28 | 743,452 |
| 2022-01-10 | 6,480.00 | 6,650.00 | 6,360.00 | 6,500.00 | 5,791.54 | 540,013 |
| 2022-01-07 | 6,220.00 | 6,480.00 | 6,220.00 | 6,480.00 | 5,773.71 | 477,207 |
| 2022-01-06 | 6,280.00 | 6,430.00 | 5,920.00 | 6,210.00 | 5,533.14 | 532,634 |
| 2022-01-05 | 6,100.00 | 6,370.00 | 6,090.00 | 6,320.00 | 5,631.15 | 422,480 |
| 2022-01-04 | 5,950.00 | 6,150.00 | 5,850.00 | 6,150.00 | 5,479.68 | 174,733 |
| 2022-01-03 | 5,910.00 | 5,970.00 | 5,880.00 | 5,950.00 | 5,301.48 | 87,021 |
| 2021-12-30 | 5,800.00 | 6,170.00 | 5,800.00 | 5,900.00 | 5,256.93 | 67,923 |
| 2021-12-29 | 5,850.00 | 6,030.00 | 5,800.00 | 5,860.00 | 5,221.29 | 177,188 |
| 2021-12-28 | 5,760.00 | 5,960.00 | 5,720.00 | 5,850.00 | 5,078.73 | 150,094 |
| 2021-12-27 | 5,750.00 | 5,770.00 | 5,670.00 | 5,740.00 | 4,983.23 | 86,413 |
| 2021-12-24 | 5,610.00 | 5,750.00 | 5,600.00 | 5,730.00 | 4,974.55 | 96,295 |
| 2021-12-23 | 5,650.00 | 5,650.00 | 5,530.00 | 5,600.00 | 4,861.69 | 120,604 |
| 2021-12-22 | 5,700.00 | 5,710.00 | 5,550.00 | 5,570.00 | 4,835.65 | 172,087 |
| 2021-12-21 | 5,680.00 | 5,740.00 | 5,600.00 | 5,640.00 | 4,896.42 | 90,152 |
| 2021-12-20 | 5,810.00 | 5,820.00 | 5,680.00 | 5,690.00 | 4,939.83 | 77,733 |
| 2021-12-17 | 5,790.00 | 5,860.00 | 5,750.00 | 5,820.00 | 5,052.69 | 99,356 |
| 2021-12-16 | 5,810.00 | 5,950.00 | 5,760.00 | 5,830.00 | 5,061.37 | 80,870 |
| 2021-12-15 | 5,980.00 | 5,980.00 | 5,830.00 | 5,830.00 | 5,061.37 | 43,032 |
| 2021-12-14 | 5,880.00 | 6,000.00 | 5,880.00 | 5,910.00 | 5,130.82 | 95,165 |
| 2021-12-13 | 5,960.00 | 6,060.00 | 5,950.00 | 5,950.00 | 5,165.55 | 104,720 |
| 2021-12-10 | 5,870.00 | 6,040.00 | 5,800.00 | 6,010.00 | 5,217.64 | 208,563 |
| 2021-12-09 | 5,840.00 | 5,940.00 | 5,820.00 | 5,840.00 | 5,070.05 | 80,635 |
| 2021-12-08 | 5,820.00 | 5,850.00 | 5,740.00 | 5,780.00 | 5,017.96 | 137,005 |
| 2021-12-07 | 5,700.00 | 5,840.00 | 5,660.00 | 5,720.00 | 4,965.87 | 85,642 |
| 2021-12-06 | 5,580.00 | 5,790.00 | 5,530.00 | 5,760.00 | 5,000.60 | 158,225 |
| 2021-12-03 | 5,500.00 | 5,630.00 | 5,410.00 | 5,580.00 | 4,844.33 | 104,615 |
| 2021-12-02 | 5,350.00 | 5,500.00 | 5,350.00 | 5,450.00 | 4,731.47 | 196,138 |
| 2021-12-01 | 5,310.00 | 5,490.00 | 5,230.00 | 5,410.00 | 4,696.74 | 203,803 |
| 2021-11-30 | 5,570.00 | 5,640.00 | 5,310.00 | 5,340.00 | 4,635.97 | 236,017 |
| 2021-11-29 | 5,530.00 | 5,900.00 | 5,510.00 | 5,570.00 | 4,835.65 | 371,327 |
| 2021-11-26 | 6,080.00 | 6,080.00 | 5,800.00 | 5,850.00 | 5,078.73 | 158,193 |
| 2021-11-25 | 6,040.00 | 6,100.00 | 5,950.00 | 6,010.00 | 5,217.64 | 96,787 |
| 2021-11-24 | 6,100.00 | 6,170.00 | 5,960.00 | 6,050.00 | 5,252.36 | 101,274 |
| 2021-11-23 | 6,020.00 | 6,250.00 | 6,020.00 | 6,100.00 | 5,295.77 | 99,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.