Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,020.00 | 6,250.00 | 6,020.00 | 6,100.00 | 5,295.77 | 99,320 |
| 2021-11-22 | 6,140.00 | 6,160.00 | 6,000.00 | 6,040.00 | 5,243.68 | 113,918 |
| 2021-11-19 | 6,060.00 | 6,180.00 | 6,020.00 | 6,110.00 | 5,304.45 | 88,659 |
| 2021-11-18 | 6,350.00 | 6,370.00 | 6,010.00 | 6,060.00 | 5,261.04 | 244,783 |
| 2021-11-17 | 6,410.00 | 6,410.00 | 6,210.00 | 6,300.00 | 5,469.40 | 204,597 |
| 2021-11-16 | 6,410.00 | 6,460.00 | 6,350.00 | 6,410.00 | 5,564.90 | 145,925 |
| 2021-11-15 | 6,440.00 | 6,490.00 | 6,360.00 | 6,410.00 | 5,564.90 | 105,271 |
| 2021-11-12 | 6,370.00 | 6,560.00 | 6,370.00 | 6,420.00 | 5,573.58 | 136,506 |
| 2021-11-11 | 6,290.00 | 6,520.00 | 6,280.00 | 6,470.00 | 5,616.99 | 162,188 |
| 2021-11-10 | 6,540.00 | 6,590.00 | 6,360.00 | 6,370.00 | 5,530.17 | 131,582 |
| 2021-11-09 | 6,520.00 | 6,670.00 | 6,410.00 | 6,540.00 | 5,677.76 | 253,794 |
| 2021-11-08 | 6,400.00 | 6,500.00 | 6,340.00 | 6,430.00 | 5,582.26 | 104,905 |
| 2021-11-05 | 6,350.00 | 6,520.00 | 6,270.00 | 6,400.00 | 5,556.22 | 291,411 |
| 2021-11-04 | 6,500.00 | 6,570.00 | 6,310.00 | 6,390.00 | 5,547.54 | 272,252 |
| 2021-11-03 | 6,660.00 | 6,720.00 | 6,460.00 | 6,510.00 | 5,651.72 | 233,824 |
| 2021-11-02 | 6,770.00 | 6,810.00 | 6,630.00 | 6,660.00 | 5,781.94 | 247,834 |
| 2021-11-01 | 6,520.00 | 6,830.00 | 6,400.00 | 6,740.00 | 5,851.39 | 580,600 |
| 2021-10-29 | 6,710.00 | 6,810.00 | 6,480.00 | 6,500.00 | 5,643.03 | 310,916 |
| 2021-10-28 | 6,670.00 | 6,880.00 | 6,620.00 | 6,650.00 | 5,773.26 | 1,037,635 |
| 2021-10-27 | 6,280.00 | 6,830.00 | 6,240.00 | 6,620.00 | 5,747.21 | 2,479,936 |
| 2021-10-26 | 6,360.00 | 6,370.00 | 6,220.00 | 6,220.00 | 5,399.95 | 84,596 |
| 2021-10-25 | 6,100.00 | 6,370.00 | 6,100.00 | 6,270.00 | 5,443.36 | 175,197 |
| 2021-10-22 | 6,210.00 | 6,210.00 | 6,070.00 | 6,100.00 | 5,295.77 | 65,987 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.