Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19,460.00 | 19,920.00 | 18,910.00 | 19,800.00 | 19,800.00 | 491,661 |
| 2026-04-20 | 19,800.00 | 19,810.00 | 18,890.00 | 19,080.00 | 19,080.00 | 489,594 |
| 2026-04-17 | 17,780.00 | 19,370.00 | 17,480.00 | 18,860.00 | 18,860.00 | 687,432 |
| 2026-04-16 | 17,730.00 | 17,950.00 | 17,520.00 | 17,690.00 | 17,690.00 | 145,184 |
| 2026-04-15 | 17,980.00 | 18,080.00 | 17,520.00 | 17,660.00 | 17,660.00 | 144,448 |
| 2026-04-14 | 17,860.00 | 17,860.00 | 17,500.00 | 17,650.00 | 17,650.00 | 155,321 |
| 2026-04-13 | 17,270.00 | 17,430.00 | 17,080.00 | 17,350.00 | 17,350.00 | 154,943 |
| 2026-04-10 | 18,070.00 | 18,220.00 | 17,740.00 | 17,830.00 | 17,830.00 | 127,115 |
| 2026-04-09 | 18,230.00 | 18,230.00 | 17,350.00 | 17,710.00 | 17,710.00 | 149,176 |
| 2026-04-08 | 17,270.00 | 18,180.00 | 17,130.00 | 18,100.00 | 18,100.00 | 271,978 |
| 2026-04-07 | 17,230.00 | 17,290.00 | 16,430.00 | 16,640.00 | 16,640.00 | 114,427 |
| 2026-04-06 | 17,570.00 | 17,980.00 | 16,870.00 | 16,900.00 | 16,900.00 | 200,546 |
| 2026-04-03 | 16,300.00 | 17,860.00 | 16,270.00 | 17,340.00 | 17,340.00 | 381,323 |
| 2026-04-02 | 17,300.00 | 17,340.00 | 15,810.00 | 15,900.00 | 15,900.00 | 272,374 |
| 2026-04-01 | 16,150.00 | 16,950.00 | 16,030.00 | 16,930.00 | 16,930.00 | 217,011 |
| 2026-03-31 | 16,660.00 | 16,770.00 | 15,500.00 | 15,520.00 | 15,520.00 | 295,713 |
| 2026-03-30 | 16,490.00 | 16,600.00 | 15,050.00 | 16,390.00 | 16,390.00 | 167,670 |
| 2026-03-27 | 17,130.00 | 17,240.00 | 16,670.00 | 17,100.00 | 16,875.00 | 180,673 |
| 2026-03-26 | 17,900.00 | 19,280.00 | 17,570.00 | 17,620.00 | 17,388.16 | 567,795 |
| 2026-03-25 | 17,370.00 | 17,530.00 | 16,830.00 | 17,530.00 | 17,299.34 | 219,165 |
| 2026-03-24 | 17,660.00 | 17,750.00 | 16,670.00 | 17,210.00 | 16,983.55 | 161,909 |
| 2026-03-23 | 17,930.00 | 17,940.00 | 16,950.00 | 16,960.00 | 16,736.84 | 241,616 |
| 2026-03-20 | 17,240.00 | 18,280.00 | 17,090.00 | 17,880.00 | 17,644.74 | 335,515 |
| 2026-03-19 | 17,000.00 | 17,090.00 | 16,800.00 | 16,940.00 | 16,717.11 | 116,049 |
| 2026-03-18 | 17,410.00 | 17,510.00 | 17,210.00 | 17,310.00 | 17,082.24 | 117,292 |
| 2026-03-17 | 17,510.00 | 17,710.00 | 17,200.00 | 17,240.00 | 17,013.16 | 129,396 |
| 2026-03-16 | 17,880.00 | 17,950.00 | 16,980.00 | 17,150.00 | 16,924.34 | 248,033 |
| 2026-03-13 | 18,300.00 | 18,300.00 | 17,510.00 | 18,040.00 | 17,802.63 | 308,855 |
| 2026-03-12 | 17,370.00 | 17,970.00 | 17,270.00 | 17,770.00 | 17,536.18 | 273,489 |
| 2026-03-11 | 17,050.00 | 17,820.00 | 17,020.00 | 17,480.00 | 17,250.00 | 350,969 |
| 2026-03-10 | 16,840.00 | 16,840.00 | 16,100.00 | 16,670.00 | 16,450.66 | 193,672 |
| 2026-03-09 | 15,580.00 | 16,700.00 | 15,310.00 | 16,180.00 | 15,967.11 | 229,562 |
| 2026-03-06 | 16,200.00 | 16,440.00 | 15,610.00 | 16,160.00 | 15,947.37 | 257,342 |
| 2026-03-05 | 16,010.00 | 16,600.00 | 16,010.00 | 16,440.00 | 16,223.68 | 343,067 |
| 2026-03-04 | 17,300.00 | 17,320.00 | 14,710.00 | 14,800.00 | 14,605.26 | 490,750 |
| 2026-03-03 | 19,500.00 | 20,100.00 | 17,950.00 | 17,960.00 | 17,723.68 | 745,770 |
| 2026-02-27 | 19,200.00 | 20,900.00 | 18,720.00 | 19,730.00 | 19,470.39 | 1,102,953 |
| 2026-02-26 | 19,390.00 | 19,420.00 | 18,780.00 | 19,000.00 | 18,750.00 | 364,704 |
| 2026-02-25 | 19,520.00 | 19,600.00 | 19,160.00 | 19,380.00 | 19,125.00 | 195,042 |
| 2026-02-24 | 19,460.00 | 19,500.00 | 18,950.00 | 19,190.00 | 18,937.50 | 284,763 |
| 2026-02-23 | 20,250.00 | 20,300.00 | 19,500.00 | 19,720.00 | 19,460.53 | 340,345 |
| 2026-02-20 | 19,490.00 | 20,250.00 | 19,170.00 | 20,000.00 | 19,736.84 | 704,724 |
| 2026-02-19 | 18,380.00 | 19,040.00 | 18,380.00 | 18,960.00 | 18,710.53 | 269,283 |
| 2026-02-13 | 17,730.00 | 18,400.00 | 17,570.00 | 18,030.00 | 17,792.76 | 239,203 |
| 2026-02-12 | 18,050.00 | 18,140.00 | 17,860.00 | 17,890.00 | 17,654.61 | 122,251 |
| 2026-02-11 | 18,180.00 | 18,660.00 | 17,630.00 | 17,930.00 | 17,694.08 | 154,019 |
| 2026-02-10 | 18,240.00 | 18,420.00 | 17,870.00 | 18,070.00 | 17,832.24 | 133,623 |
| 2026-02-09 | 18,240.00 | 18,380.00 | 17,880.00 | 18,050.00 | 17,812.50 | 181,807 |
| 2026-02-06 | 17,880.00 | 17,930.00 | 17,140.00 | 17,770.00 | 17,536.18 | 271,402 |
| 2026-02-05 | 19,200.00 | 19,200.00 | 18,490.00 | 18,520.00 | 18,276.32 | 252,523 |
| 2026-02-04 | 19,360.00 | 19,440.00 | 19,060.00 | 19,320.00 | 19,065.79 | 184,302 |
| 2026-02-03 | 18,800.00 | 19,300.00 | 18,600.00 | 19,270.00 | 19,016.45 | 197,471 |
| 2026-02-02 | 19,140.00 | 19,750.00 | 18,410.00 | 18,480.00 | 18,236.84 | 310,720 |
| 2026-01-30 | 19,660.00 | 20,300.00 | 19,190.00 | 19,380.00 | 19,125.00 | 502,643 |
| 2026-01-29 | 19,410.00 | 19,750.00 | 18,980.00 | 19,660.00 | 19,401.32 | 307,089 |
| 2026-01-28 | 19,680.00 | 19,930.00 | 19,330.00 | 19,570.00 | 19,312.50 | 300,593 |
| 2026-01-27 | 19,760.00 | 20,000.00 | 19,140.00 | 19,680.00 | 19,421.05 | 447,073 |
| 2026-01-26 | 19,820.00 | 19,830.00 | 19,080.00 | 19,440.00 | 19,184.21 | 329,083 |
| 2026-01-23 | 19,110.00 | 19,660.00 | 19,100.00 | 19,440.00 | 19,184.21 | 415,585 |
| 2026-01-22 | 19,470.00 | 19,500.00 | 18,640.00 | 18,880.00 | 18,631.58 | 366,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.