Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 19,400.00 | 19,540.00 | 18,900.00 | 19,240.00 | 18,986.84 | 510,977 |
| 2026-01-20 | 20,800.00 | 20,850.00 | 19,750.00 | 20,050.00 | 19,786.18 | 440,177 |
| 2026-01-19 | 20,300.00 | 20,850.00 | 20,200.00 | 20,750.00 | 20,476.97 | 530,553 |
| 2026-01-16 | 20,300.00 | 20,350.00 | 19,650.00 | 19,910.00 | 19,648.03 | 314,832 |
| 2026-01-15 | 19,820.00 | 20,700.00 | 19,820.00 | 20,350.00 | 20,082.24 | 573,559 |
| 2026-01-14 | 20,400.00 | 20,400.00 | 19,540.00 | 19,610.00 | 19,351.97 | 404,844 |
| 2026-01-13 | 20,550.00 | 20,600.00 | 19,990.00 | 20,350.00 | 20,082.24 | 358,268 |
| 2026-01-12 | 20,550.00 | 20,650.00 | 19,900.00 | 20,200.00 | 19,934.21 | 657,927 |
| 2026-01-09 | 19,380.00 | 20,800.00 | 19,230.00 | 20,400.00 | 20,131.58 | 1,527,776 |
| 2026-01-08 | 18,930.00 | 19,600.00 | 18,930.00 | 18,990.00 | 18,740.13 | 505,246 |
| 2026-01-07 | 18,500.00 | 19,560.00 | 18,290.00 | 18,800.00 | 18,552.63 | 794,410 |
| 2026-01-06 | 17,840.00 | 18,260.00 | 17,620.00 | 18,240.00 | 18,000.00 | 296,525 |
| 2026-01-05 | 17,190.00 | 17,840.00 | 17,110.00 | 17,700.00 | 17,467.11 | 233,551 |
| 2026-01-02 | 17,400.00 | 17,480.00 | 17,080.00 | 17,260.00 | 17,032.89 | 227,355 |
| 2025-12-30 | 17,730.00 | 17,730.00 | 17,240.00 | 17,400.00 | 17,171.05 | 216,322 |
| 2025-12-29 | 17,450.00 | 17,890.00 | 17,350.00 | 17,730.00 | 17,496.71 | 256,332 |
| 2025-12-26 | 18,200.00 | 18,260.00 | 17,440.00 | 17,640.00 | 17,407.89 | 471,383 |
| 2025-12-24 | 18,770.00 | 19,530.00 | 18,110.00 | 18,200.00 | 17,960.53 | 783,061 |
| 2025-12-23 | 18,920.00 | 19,340.00 | 18,300.00 | 18,510.00 | 18,266.45 | 1,043,341 |
| 2025-12-22 | 17,800.00 | 18,490.00 | 17,790.00 | 18,240.00 | 18,000.00 | 386,463 |
| 2025-12-19 | 17,060.00 | 17,880.00 | 16,750.00 | 17,800.00 | 17,565.79 | 402,935 |
| 2025-12-18 | 17,020.00 | 17,180.00 | 16,830.00 | 17,030.00 | 16,805.92 | 252,179 |
| 2025-12-17 | 17,580.00 | 17,650.00 | 17,160.00 | 17,260.00 | 17,032.89 | 311,320 |
| 2025-12-16 | 18,390.00 | 18,440.00 | 17,360.00 | 17,560.00 | 17,328.95 | 486,567 |
| 2025-12-15 | 18,200.00 | 18,590.00 | 17,760.00 | 18,380.00 | 18,138.16 | 363,892 |
| 2025-12-12 | 17,840.00 | 18,660.00 | 17,830.00 | 18,300.00 | 18,059.21 | 595,990 |
| 2025-12-11 | 18,130.00 | 18,370.00 | 17,750.00 | 17,830.00 | 17,595.39 | 436,397 |
| 2025-12-10 | 18,590.00 | 18,700.00 | 18,060.00 | 18,080.00 | 17,842.11 | 428,846 |
| 2025-12-09 | 17,700.00 | 19,250.00 | 17,600.00 | 18,690.00 | 18,444.08 | 1,184,011 |
| 2025-12-08 | 18,100.00 | 18,350.00 | 17,610.00 | 17,880.00 | 17,644.74 | 293,576 |
| 2025-12-05 | 17,180.00 | 17,940.00 | 16,990.00 | 17,910.00 | 17,674.34 | 441,430 |
| 2025-12-04 | 17,800.00 | 17,810.00 | 17,100.00 | 17,180.00 | 16,953.95 | 478,771 |
| 2025-12-03 | 17,980.00 | 18,150.00 | 17,700.00 | 17,730.00 | 17,496.71 | 374,330 |
| 2025-12-02 | 17,500.00 | 18,070.00 | 17,490.00 | 17,800.00 | 17,565.79 | 556,673 |
| 2025-12-01 | 17,620.00 | 17,890.00 | 17,250.00 | 17,380.00 | 17,151.32 | 418,716 |
| 2025-11-28 | 17,970.00 | 18,300.00 | 17,470.00 | 17,610.00 | 17,378.29 | 508,338 |
| 2025-11-27 | 18,500.00 | 18,650.00 | 17,860.00 | 17,860.00 | 17,625.00 | 306,327 |
| 2025-11-26 | 18,090.00 | 18,400.00 | 17,680.00 | 18,330.00 | 18,088.82 | 287,701 |
| 2025-11-25 | 17,870.00 | 18,470.00 | 17,560.00 | 18,070.00 | 17,832.24 | 453,635 |
| 2025-11-24 | 18,330.00 | 18,480.00 | 17,650.00 | 17,770.00 | 17,536.18 | 1,041,652 |
| 2025-11-21 | 18,320.00 | 18,790.00 | 18,080.00 | 18,250.00 | 18,009.87 | 406,304 |
| 2025-11-20 | 18,800.00 | 19,420.00 | 18,800.00 | 18,960.00 | 18,710.53 | 470,763 |
| 2025-11-19 | 19,560.00 | 19,800.00 | 18,300.00 | 18,770.00 | 18,523.03 | 634,117 |
| 2025-11-18 | 20,450.00 | 21,100.00 | 19,120.00 | 19,560.00 | 19,302.63 | 985,089 |
| 2025-11-17 | 21,400.00 | 21,500.00 | 20,450.00 | 20,600.00 | 20,328.95 | 1,368,196 |
| 2025-11-14 | 19,010.00 | 22,800.00 | 18,820.00 | 21,700.00 | 21,414.47 | 6,787,955 |
| 2025-11-13 | 19,310.00 | 19,640.00 | 18,980.00 | 19,560.00 | 19,302.63 | 328,218 |
| 2025-11-12 | 19,150.00 | 19,700.00 | 19,040.00 | 19,310.00 | 19,055.92 | 368,738 |
| 2025-11-11 | 20,300.00 | 20,550.00 | 19,040.00 | 19,140.00 | 18,888.16 | 649,251 |
| 2025-11-10 | 19,200.00 | 20,500.00 | 19,040.00 | 20,300.00 | 20,032.89 | 741,282 |
| 2025-11-07 | 18,920.00 | 19,650.00 | 18,440.00 | 19,190.00 | 18,937.50 | 800,200 |
| 2025-11-06 | 20,700.00 | 21,000.00 | 19,510.00 | 19,510.00 | 19,253.29 | 724,772 |
| 2025-11-05 | 20,800.00 | 21,000.00 | 19,760.00 | 20,450.00 | 20,180.92 | 902,137 |
| 2025-11-04 | 22,000.00 | 22,250.00 | 20,950.00 | 21,250.00 | 20,970.39 | 831,730 |
| 2025-11-03 | 22,100.00 | 22,750.00 | 21,850.00 | 22,000.00 | 21,710.53 | 1,022,213 |
| 2025-10-31 | 21,750.00 | 22,350.00 | 21,500.00 | 22,050.00 | 21,759.87 | 693,761 |
| 2025-10-30 | 24,250.00 | 24,600.00 | 22,050.00 | 22,100.00 | 21,809.21 | 1,839,386 |
| 2025-10-29 | 23,100.00 | 23,600.00 | 22,050.00 | 22,800.00 | 22,500.00 | 1,687,526 |
| 2025-10-28 | 24,450.00 | 24,450.00 | 22,500.00 | 23,000.00 | 22,697.37 | 1,476,657 |
| 2025-10-27 | 23,250.00 | 25,350.00 | 23,100.00 | 24,000.00 | 23,684.21 | 5,933,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.