Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,550.00 | 23,350.00 | 21,850.00 | 22,650.00 | 22,351.97 | 1,512,707 |
| 2025-10-23 | 23,150.00 | 24,075.00 | 22,500.00 | 22,500.00 | 22,203.95 | 3,083,173 |
| 2025-10-22 | 24,250.00 | 24,450.00 | 22,300.00 | 24,000.00 | 23,684.21 | 5,098,931 |
| 2025-10-21 | 20,900.00 | 24,600.00 | 20,700.00 | 23,800.00 | 23,486.84 | 12,277,860 |
| 2025-10-20 | 20,200.00 | 21,100.00 | 20,100.00 | 20,600.00 | 20,328.95 | 765,880 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.