Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,550.00 | 23,350.00 | 21,850.00 | 22,650.00 | 22,351.97 | 1,512,707 |
| 2025-10-23 | 23,150.00 | 24,075.00 | 22,500.00 | 22,500.00 | 22,203.95 | 3,083,173 |
| 2025-10-22 | 24,250.00 | 24,450.00 | 22,300.00 | 24,000.00 | 23,684.21 | 5,098,931 |
| 2025-10-21 | 20,900.00 | 24,600.00 | 20,700.00 | 23,800.00 | 23,486.84 | 12,277,860 |
| 2025-10-20 | 20,200.00 | 21,100.00 | 20,100.00 | 20,600.00 | 20,328.95 | 765,880 |
| 2025-10-17 | 21,700.00 | 22,200.00 | 20,050.00 | 20,100.00 | 19,835.53 | 1,605,260 |
| 2025-10-16 | 20,900.00 | 22,200.00 | 20,550.00 | 21,150.00 | 20,871.71 | 2,596,620 |
| 2025-10-15 | 19,660.00 | 20,500.00 | 19,620.00 | 20,450.00 | 20,180.92 | 748,783 |
| 2025-10-14 | 20,400.00 | 20,550.00 | 19,390.00 | 19,640.00 | 19,381.58 | 1,475,645 |
| 2025-10-13 | 20,150.00 | 21,250.00 | 20,100.00 | 20,400.00 | 20,131.58 | 1,137,032 |
| 2025-10-10 | 20,700.00 | 21,050.00 | 19,995.00 | 20,700.00 | 20,427.63 | 1,228,123 |
| 2025-10-02 | 21,250.00 | 21,300.00 | 20,200.00 | 20,900.00 | 20,625.00 | 1,116,891 |
| 2025-10-01 | 21,600.00 | 21,750.00 | 21,150.00 | 21,300.00 | 21,019.74 | 1,440,816 |
| 2025-09-30 | 20,700.00 | 22,300.00 | 20,350.00 | 21,600.00 | 21,315.79 | 3,248,080 |
| 2025-09-29 | 20,050.00 | 20,950.00 | 19,900.00 | 20,600.00 | 20,328.95 | 1,015,951 |
| 2025-09-26 | 20,350.00 | 20,800.00 | 19,700.00 | 20,100.00 | 19,835.53 | 1,617,529 |
| 2025-09-25 | 22,200.00 | 22,200.00 | 20,400.00 | 20,550.00 | 20,279.61 | 2,172,383 |
| 2025-09-24 | 21,600.00 | 21,950.00 | 21,250.00 | 21,800.00 | 21,513.16 | 1,577,365 |
| 2025-09-23 | 21,650.00 | 22,450.00 | 21,300.00 | 21,450.00 | 21,167.76 | 2,747,048 |
| 2025-09-22 | 22,900.00 | 22,950.00 | 21,700.00 | 22,000.00 | 21,710.53 | 2,057,855 |
| 2025-09-19 | 22,900.00 | 23,300.00 | 22,450.00 | 22,850.00 | 22,549.34 | 1,065,350 |
| 2025-09-18 | 24,300.00 | 24,350.00 | 22,250.00 | 23,650.00 | 23,338.82 | 1,161,544 |
| 2025-09-17 | 24,950.00 | 24,950.00 | 23,600.00 | 24,150.00 | 23,832.24 | 1,150,094 |
| 2025-09-16 | 25,250.00 | 25,250.00 | 23,600.00 | 24,000.00 | 23,684.21 | 1,463,791 |
| 2025-09-15 | 24,100.00 | 25,200.00 | 24,100.00 | 24,600.00 | 24,276.32 | 1,444,693 |
| 2025-09-12 | 25,800.00 | 25,850.00 | 24,800.00 | 25,250.00 | 24,917.76 | 1,548,360 |
| 2025-09-11 | 26,750.00 | 26,800.00 | 25,050.00 | 26,100.00 | 25,756.58 | 2,440,442 |
| 2025-09-10 | 22,700.00 | 27,400.00 | 22,550.00 | 26,050.00 | 25,707.24 | 10,596,300 |
| 2025-09-09 | 25,000.00 | 25,500.00 | 22,000.00 | 23,050.00 | 22,746.71 | 5,394,755 |
| 2025-09-08 | 19,730.00 | 24,800.00 | 19,580.00 | 23,500.00 | 23,190.79 | 10,749,130 |
| 2025-09-05 | 18,810.00 | 19,840.00 | 18,470.00 | 19,300.00 | 19,046.05 | 3,397,109 |
| 2025-09-04 | 19,430.00 | 19,590.00 | 18,740.00 | 18,900.00 | 18,651.32 | 2,743,725 |
| 2025-09-03 | 18,070.00 | 19,350.00 | 17,650.00 | 18,670.00 | 18,424.34 | 5,336,347 |
| 2025-09-02 | 16,160.00 | 19,640.00 | 15,950.00 | 18,510.00 | 18,266.45 | 12,989,040 |
| 2025-09-01 | 15,770.00 | 16,600.00 | 15,510.00 | 15,860.00 | 15,651.32 | 4,497,089 |
| 2025-08-29 | 13,800.00 | 16,100.00 | 13,680.00 | 15,200.00 | 15,000.00 | 8,968,995 |
| 2025-08-28 | 14,040.00 | 14,140.00 | 13,540.00 | 13,860.00 | 13,677.63 | 1,825,721 |
| 2025-08-27 | 12,950.00 | 13,470.00 | 12,800.00 | 13,300.00 | 13,125.00 | 1,484,156 |
| 2025-08-26 | 13,100.00 | 13,220.00 | 12,600.00 | 12,740.00 | 12,572.37 | 800,671 |
| 2025-08-25 | 13,250.00 | 13,420.00 | 12,710.00 | 12,800.00 | 12,631.58 | 803,959 |
| 2025-08-22 | 13,120.00 | 13,440.00 | 12,960.00 | 13,000.00 | 12,828.95 | 637,103 |
| 2025-08-21 | 12,960.00 | 13,290.00 | 12,810.00 | 13,060.00 | 12,888.16 | 689,063 |
| 2025-08-20 | 13,090.00 | 13,190.00 | 12,390.00 | 12,920.00 | 12,750.00 | 932,840 |
| 2025-08-19 | 14,500.00 | 14,520.00 | 13,100.00 | 13,290.00 | 13,115.13 | 1,264,132 |
| 2025-08-18 | 12,860.00 | 14,950.00 | 12,770.00 | 14,120.00 | 13,934.21 | 3,090,294 |
| 2025-08-14 | 13,290.00 | 13,520.00 | 13,050.00 | 13,390.00 | 13,213.82 | 400,904 |
| 2025-08-13 | 13,550.00 | 13,690.00 | 13,130.00 | 13,340.00 | 13,164.47 | 431,959 |
| 2025-08-12 | 13,560.00 | 13,920.00 | 13,240.00 | 13,310.00 | 13,134.87 | 635,223 |
| 2025-08-11 | 14,140.00 | 14,150.00 | 13,410.00 | 13,470.00 | 13,292.76 | 971,218 |
| 2025-08-08 | 14,200.00 | 14,320.00 | 13,460.00 | 14,150.00 | 13,963.82 | 1,286,417 |
| 2025-08-07 | 13,890.00 | 14,670.00 | 13,770.00 | 14,190.00 | 14,003.29 | 1,808,463 |
| 2025-08-06 | 13,820.00 | 14,180.00 | 13,590.00 | 13,890.00 | 13,707.24 | 1,088,555 |
| 2025-08-05 | 14,300.00 | 14,370.00 | 13,820.00 | 14,060.00 | 13,875.00 | 1,245,099 |
| 2025-08-04 | 13,550.00 | 14,870.00 | 13,190.00 | 14,030.00 | 13,845.39 | 3,750,338 |
| 2025-08-01 | 13,370.00 | 13,450.00 | 12,550.00 | 13,260.00 | 13,085.53 | 1,283,743 |
| 2025-07-31 | 13,790.00 | 14,350.00 | 12,820.00 | 13,080.00 | 12,907.89 | 2,488,814 |
| 2025-07-30 | 13,420.00 | 13,650.00 | 13,000.00 | 13,160.00 | 12,986.84 | 1,418,889 |
| 2025-07-29 | 12,630.00 | 13,250.00 | 12,500.00 | 12,890.00 | 12,720.39 | 1,766,864 |
| 2025-07-28 | 12,730.00 | 13,990.00 | 12,610.00 | 12,760.00 | 12,592.11 | 6,543,507 |
| 2025-07-25 | 11,840.00 | 11,980.00 | 11,370.00 | 11,960.00 | 11,802.63 | 745,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.