Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 11,740.00 | 11,980.00 | 11,460.00 | 11,630.00 | 11,476.97 | 898,368 |
| 2025-07-23 | 11,180.00 | 11,500.00 | 10,950.00 | 11,490.00 | 11,338.82 | 499,819 |
| 2025-07-22 | 11,300.00 | 11,450.00 | 10,900.00 | 11,180.00 | 11,032.89 | 509,045 |
| 2025-07-21 | 10,950.00 | 11,400.00 | 10,920.00 | 11,310.00 | 11,161.18 | 678,204 |
| 2025-07-18 | 10,890.00 | 10,890.00 | 10,690.00 | 10,850.00 | 10,707.24 | 156,034 |
| 2025-07-17 | 10,880.00 | 10,910.00 | 10,600.00 | 10,910.00 | 10,766.45 | 248,390 |
| 2025-07-16 | 10,820.00 | 10,950.00 | 10,550.00 | 10,790.00 | 10,648.03 | 308,287 |
| 2025-07-15 | 10,510.00 | 10,720.00 | 10,480.00 | 10,710.00 | 10,569.08 | 268,216 |
| 2025-07-14 | 10,610.00 | 10,780.00 | 10,360.00 | 10,540.00 | 10,401.32 | 339,935 |
| 2025-07-11 | 10,880.00 | 10,880.00 | 10,510.00 | 10,610.00 | 10,470.39 | 356,170 |
| 2025-07-10 | 10,920.00 | 11,000.00 | 10,770.00 | 10,880.00 | 10,736.84 | 186,217 |
| 2025-07-09 | 10,810.00 | 11,030.00 | 10,670.00 | 10,900.00 | 10,756.58 | 261,326 |
| 2025-07-08 | 10,830.00 | 10,910.00 | 10,530.00 | 10,640.00 | 10,500.00 | 348,087 |
| 2025-07-07 | 10,300.00 | 10,660.00 | 10,280.00 | 10,500.00 | 10,361.84 | 318,280 |
| 2025-07-04 | 10,950.00 | 11,010.00 | 10,430.00 | 10,550.00 | 10,411.18 | 548,504 |
| 2025-07-03 | 11,300.00 | 11,300.00 | 10,890.00 | 10,950.00 | 10,805.92 | 447,218 |
| 2025-07-02 | 11,630.00 | 11,630.00 | 11,070.00 | 11,240.00 | 11,092.11 | 307,492 |
| 2025-07-01 | 11,490.00 | 11,830.00 | 11,330.00 | 11,500.00 | 11,348.68 | 473,644 |
| 2025-06-30 | 11,400.00 | 11,680.00 | 11,280.00 | 11,440.00 | 11,289.47 | 533,889 |
| 2025-06-27 | 11,540.00 | 11,630.00 | 11,190.00 | 11,340.00 | 11,190.79 | 305,833 |
| 2025-06-26 | 11,420.00 | 11,550.00 | 11,010.00 | 11,350.00 | 11,200.66 | 799,285 |
| 2025-06-25 | 12,310.00 | 12,350.00 | 11,380.00 | 11,420.00 | 11,269.74 | 1,072,663 |
| 2025-06-24 | 12,100.00 | 12,390.00 | 11,860.00 | 12,230.00 | 12,069.08 | 685,194 |
| 2025-06-23 | 11,710.00 | 12,280.00 | 11,650.00 | 12,040.00 | 11,881.58 | 604,229 |
| 2025-06-20 | 12,200.00 | 12,260.00 | 11,930.00 | 12,080.00 | 11,921.05 | 477,682 |
| 2025-06-19 | 12,460.00 | 12,480.00 | 12,030.00 | 12,370.00 | 12,207.24 | 465,097 |
| 2025-06-18 | 12,400.00 | 12,750.00 | 12,260.00 | 12,290.00 | 12,128.29 | 661,670 |
| 2025-06-17 | 12,900.00 | 12,900.00 | 12,080.00 | 12,450.00 | 12,286.18 | 1,604,638 |
| 2025-06-16 | 11,900.00 | 12,950.00 | 11,860.00 | 12,900.00 | 12,730.26 | 3,453,411 |
| 2025-06-13 | 11,990.00 | 12,290.00 | 11,600.00 | 11,850.00 | 11,694.08 | 1,387,954 |
| 2025-06-12 | 12,000.00 | 12,410.00 | 11,840.00 | 11,960.00 | 11,802.63 | 1,160,053 |
| 2025-06-11 | 12,080.00 | 12,080.00 | 11,600.00 | 11,930.00 | 11,773.03 | 882,176 |
| 2025-06-10 | 11,050.00 | 12,090.00 | 11,020.00 | 11,800.00 | 11,644.74 | 2,996,332 |
| 2025-06-09 | 11,620.00 | 11,630.00 | 10,460.00 | 11,000.00 | 10,855.26 | 1,048,281 |
| 2025-06-05 | 11,490.00 | 11,820.00 | 11,130.00 | 11,370.00 | 11,220.39 | 1,201,792 |
| 2025-06-04 | 11,170.00 | 11,530.00 | 11,030.00 | 11,470.00 | 11,319.08 | 968,397 |
| 2025-06-02 | 11,180.00 | 11,340.00 | 10,900.00 | 11,170.00 | 11,023.03 | 430,910 |
| 2025-05-30 | 11,150.00 | 11,310.00 | 10,735.00 | 11,140.00 | 10,993.42 | 888,830 |
| 2025-05-29 | 11,140.00 | 11,400.00 | 10,950.00 | 11,060.00 | 10,914.47 | 904,989 |
| 2025-05-28 | 11,550.00 | 11,620.00 | 11,010.00 | 11,160.00 | 11,013.16 | 1,323,368 |
| 2025-05-27 | 12,130.00 | 12,220.00 | 11,430.00 | 11,490.00 | 11,338.82 | 1,990,627 |
| 2025-05-26 | 11,240.00 | 11,930.00 | 11,170.00 | 11,650.00 | 11,496.71 | 3,318,190 |
| 2025-05-23 | 11,220.00 | 11,440.00 | 10,890.00 | 11,300.00 | 11,151.32 | 2,831,019 |
| 2025-05-22 | 12,290.00 | 12,300.00 | 11,220.00 | 11,360.00 | 11,210.53 | 4,903,114 |
| 2025-05-21 | 9,680.00 | 12,030.00 | 9,600.00 | 12,030.00 | 11,871.71 | 13,354,910 |
| 2025-05-20 | 9,450.00 | 9,490.00 | 9,150.00 | 9,260.00 | 9,138.16 | 386,277 |
| 2025-05-19 | 9,170.00 | 9,440.00 | 9,050.00 | 9,410.00 | 9,286.18 | 396,297 |
| 2025-05-16 | 9,900.00 | 9,950.00 | 9,230.00 | 9,280.00 | 9,157.89 | 897,919 |
| 2025-05-15 | 9,740.00 | 9,770.00 | 9,430.00 | 9,540.00 | 9,414.47 | 668,583 |
| 2025-05-14 | 9,200.00 | 9,470.00 | 9,200.00 | 9,400.00 | 9,276.32 | 604,250 |
| 2025-05-13 | 8,820.00 | 9,220.00 | 8,590.00 | 9,190.00 | 9,069.08 | 458,605 |
| 2025-05-12 | 9,460.00 | 9,460.00 | 8,830.00 | 8,850.00 | 8,733.55 | 675,858 |
| 2025-05-09 | 9,450.00 | 9,520.00 | 9,210.00 | 9,310.00 | 9,187.50 | 461,249 |
| 2025-05-08 | 9,410.00 | 9,410.00 | 9,180.00 | 9,320.00 | 9,197.37 | 333,699 |
| 2025-05-07 | 8,980.00 | 9,320.00 | 8,930.00 | 9,260.00 | 9,138.16 | 647,361 |
| 2025-05-02 | 8,750.00 | 8,930.00 | 8,610.00 | 8,850.00 | 8,733.55 | 310,119 |
| 2025-04-30 | 8,960.00 | 8,960.00 | 8,490.00 | 8,680.00 | 8,565.79 | 434,174 |
| 2025-04-29 | 8,970.00 | 9,020.00 | 8,510.00 | 8,830.00 | 8,713.82 | 338,197 |
| 2025-04-28 | 8,980.00 | 9,230.00 | 8,820.00 | 8,880.00 | 8,763.16 | 870,663 |
| 2025-04-25 | 8,890.00 | 8,970.00 | 8,640.00 | 8,780.00 | 8,664.47 | 556,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.