Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8,310.00 | 8,710.00 | 8,140.00 | 8,680.00 | 8,565.79 | 699,050 |
| 2025-04-23 | 8,410.00 | 8,410.00 | 8,270.00 | 8,310.00 | 8,200.66 | 109,595 |
| 2025-04-22 | 8,190.00 | 8,430.00 | 8,180.00 | 8,320.00 | 8,210.53 | 211,845 |
| 2025-04-21 | 8,490.00 | 8,530.00 | 8,110.00 | 8,290.00 | 8,180.92 | 390,526 |
| 2025-04-18 | 8,630.00 | 8,710.00 | 8,330.00 | 8,480.00 | 8,368.42 | 336,868 |
| 2025-04-17 | 8,550.00 | 8,610.00 | 8,370.00 | 8,500.00 | 8,388.16 | 306,009 |
| 2025-04-16 | 8,500.00 | 8,580.00 | 8,310.00 | 8,430.00 | 8,319.08 | 354,327 |
| 2025-04-15 | 8,640.00 | 8,670.00 | 8,400.00 | 8,600.00 | 8,486.84 | 460,028 |
| 2025-04-14 | 8,270.00 | 8,650.00 | 8,090.00 | 8,620.00 | 8,506.58 | 1,182,855 |
| 2025-04-11 | 7,800.00 | 8,050.00 | 7,750.00 | 7,890.00 | 7,786.18 | 760,177 |
| 2025-04-10 | 7,360.00 | 7,720.00 | 7,210.00 | 7,690.00 | 7,588.82 | 628,467 |
| 2025-04-09 | 6,950.00 | 7,120.00 | 6,820.00 | 7,000.00 | 6,907.89 | 357,940 |
| 2025-04-08 | 6,600.00 | 6,990.00 | 6,530.00 | 6,850.00 | 6,759.87 | 388,659 |
| 2025-04-07 | 6,680.00 | 6,740.00 | 6,410.00 | 6,420.00 | 6,335.53 | 317,220 |
| 2025-04-04 | 6,790.00 | 7,130.00 | 6,760.00 | 6,910.00 | 6,819.08 | 250,580 |
| 2025-04-03 | 6,660.00 | 6,880.00 | 6,610.00 | 6,840.00 | 6,750.00 | 178,845 |
| 2025-04-02 | 6,950.00 | 6,950.00 | 6,700.00 | 6,800.00 | 6,710.53 | 282,054 |
| 2025-04-01 | 6,740.00 | 6,880.00 | 6,690.00 | 6,800.00 | 6,710.53 | 330,412 |
| 2025-03-31 | 6,650.00 | 6,880.00 | 6,570.00 | 6,580.00 | 6,493.42 | 279,686 |
| 2025-03-28 | 6,900.00 | 6,960.00 | 6,710.00 | 6,790.00 | 6,700.66 | 344,795 |
| 2025-03-27 | 7,160.00 | 7,190.00 | 6,930.00 | 6,950.00 | 6,661.18 | 355,695 |
| 2025-03-26 | 7,020.00 | 7,180.00 | 6,970.00 | 7,140.00 | 6,843.29 | 315,419 |
| 2025-03-25 | 7,240.00 | 7,310.00 | 7,050.00 | 7,060.00 | 6,766.61 | 390,734 |
| 2025-03-24 | 7,460.00 | 7,530.00 | 7,230.00 | 7,240.00 | 6,939.13 | 564,086 |
| 2025-03-21 | 7,560.00 | 7,650.00 | 7,440.00 | 7,460.00 | 7,149.99 | 477,899 |
| 2025-03-20 | 7,840.00 | 7,870.00 | 7,540.00 | 7,560.00 | 7,245.83 | 602,239 |
| 2025-03-19 | 7,960.00 | 8,050.00 | 7,670.00 | 7,720.00 | 7,399.19 | 835,720 |
| 2025-03-18 | 7,940.00 | 8,110.00 | 7,850.00 | 8,010.00 | 7,677.13 | 505,715 |
| 2025-03-17 | 7,790.00 | 7,950.00 | 7,640.00 | 7,860.00 | 7,533.37 | 479,738 |
| 2025-03-14 | 7,640.00 | 7,770.00 | 7,560.00 | 7,730.00 | 7,408.77 | 293,654 |
| 2025-03-13 | 7,650.00 | 7,830.00 | 7,560.00 | 7,650.00 | 7,332.09 | 413,976 |
| 2025-03-12 | 7,930.00 | 8,040.00 | 7,520.00 | 7,640.00 | 7,322.51 | 999,604 |
| 2025-03-11 | 7,760.00 | 7,880.00 | 7,620.00 | 7,860.00 | 7,533.37 | 593,006 |
| 2025-03-10 | 8,170.00 | 8,200.00 | 7,890.00 | 8,000.00 | 7,667.55 | 555,849 |
| 2025-03-07 | 8,290.00 | 8,340.00 | 8,040.00 | 8,140.00 | 7,801.73 | 658,220 |
| 2025-03-06 | 8,460.00 | 8,580.00 | 8,330.00 | 8,340.00 | 7,993.42 | 382,334 |
| 2025-03-05 | 8,430.00 | 8,680.00 | 8,240.00 | 8,460.00 | 8,108.43 | 828,691 |
| 2025-03-04 | 8,430.00 | 8,720.00 | 8,300.00 | 8,500.00 | 8,146.77 | 782,682 |
| 2025-02-28 | 8,130.00 | 8,430.00 | 8,130.00 | 8,430.00 | 8,079.68 | 379,850 |
| 2025-02-27 | 8,640.00 | 8,720.00 | 8,250.00 | 8,350.00 | 8,003.01 | 427,980 |
| 2025-02-26 | 8,790.00 | 8,970.00 | 8,570.00 | 8,600.00 | 8,242.62 | 398,978 |
| 2025-02-25 | 8,560.00 | 8,790.00 | 8,460.00 | 8,720.00 | 8,357.63 | 515,096 |
| 2025-02-24 | 8,590.00 | 8,680.00 | 8,380.00 | 8,560.00 | 8,204.28 | 447,412 |
| 2025-02-21 | 8,510.00 | 8,690.00 | 8,430.00 | 8,660.00 | 8,300.12 | 414,347 |
| 2025-02-20 | 9,400.00 | 9,400.00 | 8,570.00 | 8,710.00 | 8,348.05 | 1,382,012 |
| 2025-02-19 | 9,160.00 | 9,600.00 | 9,000.00 | 9,400.00 | 9,009.37 | 1,060,999 |
| 2025-02-18 | 8,980.00 | 9,320.00 | 8,800.00 | 9,150.00 | 8,769.76 | 756,028 |
| 2025-02-17 | 8,910.00 | 9,170.00 | 8,790.00 | 8,950.00 | 8,578.07 | 588,914 |
| 2025-02-14 | 9,020.00 | 9,060.00 | 8,710.00 | 8,870.00 | 8,501.40 | 618,847 |
| 2025-02-13 | 8,900.00 | 9,270.00 | 8,760.00 | 9,090.00 | 8,712.25 | 977,364 |
| 2025-02-12 | 8,410.00 | 8,830.00 | 8,410.00 | 8,750.00 | 8,386.38 | 744,509 |
| 2025-02-11 | 8,270.00 | 8,450.00 | 8,250.00 | 8,330.00 | 7,983.84 | 356,970 |
| 2025-02-10 | 8,350.00 | 8,660.00 | 8,150.00 | 8,240.00 | 7,897.58 | 554,379 |
| 2025-02-07 | 8,580.00 | 8,590.00 | 8,240.00 | 8,500.00 | 8,146.77 | 386,533 |
| 2025-02-06 | 8,820.00 | 8,940.00 | 8,490.00 | 8,570.00 | 8,213.86 | 647,654 |
| 2025-02-05 | 9,170.00 | 9,180.00 | 8,760.00 | 8,820.00 | 8,453.47 | 417,418 |
| 2025-02-04 | 8,790.00 | 9,100.00 | 8,760.00 | 9,080.00 | 8,702.67 | 286,036 |
| 2025-02-03 | 8,720.00 | 8,980.00 | 8,610.00 | 8,790.00 | 8,424.72 | 354,110 |
| 2025-01-31 | 8,940.00 | 9,090.00 | 8,840.00 | 8,900.00 | 8,530.15 | 300,616 |
| 2025-01-24 | 8,680.00 | 8,930.00 | 8,530.00 | 8,900.00 | 8,530.15 | 338,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.