Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 9,170.00 | 9,200.00 | 8,670.00 | 8,720.00 | 8,357.63 | 972,458 |
| 2025-01-22 | 9,550.00 | 9,560.00 | 9,150.00 | 9,220.00 | 8,836.85 | 858,687 |
| 2025-01-21 | 9,130.00 | 9,520.00 | 9,130.00 | 9,440.00 | 9,047.71 | 885,803 |
| 2025-01-20 | 9,210.00 | 9,280.00 | 9,060.00 | 9,140.00 | 8,760.18 | 479,512 |
| 2025-01-17 | 9,100.00 | 9,330.00 | 8,930.00 | 9,260.00 | 8,875.19 | 603,375 |
| 2025-01-16 | 9,360.00 | 9,380.00 | 9,040.00 | 9,140.00 | 8,760.18 | 762,924 |
| 2025-01-15 | 9,140.00 | 9,600.00 | 9,110.00 | 9,350.00 | 8,961.45 | 1,294,493 |
| 2025-01-14 | 9,010.00 | 9,360.00 | 8,960.00 | 9,060.00 | 8,683.50 | 907,249 |
| 2025-01-13 | 9,230.00 | 9,230.00 | 8,730.00 | 9,030.00 | 8,654.75 | 772,755 |
| 2025-01-10 | 8,890.00 | 9,220.00 | 8,750.00 | 9,190.00 | 8,808.10 | 698,720 |
| 2025-01-09 | 8,980.00 | 8,990.00 | 8,660.00 | 8,890.00 | 8,520.57 | 504,286 |
| 2025-01-08 | 8,990.00 | 9,040.00 | 8,770.00 | 8,980.00 | 8,606.83 | 625,323 |
| 2025-01-07 | 8,510.00 | 9,070.00 | 8,460.00 | 8,990.00 | 8,616.41 | 1,121,720 |
| 2025-01-06 | 8,430.00 | 8,520.00 | 8,220.00 | 8,460.00 | 8,108.43 | 311,047 |
| 2025-01-03 | 8,760.00 | 8,990.00 | 8,360.00 | 8,490.00 | 8,137.19 | 694,792 |
| 2025-01-02 | 8,440.00 | 8,800.00 | 8,360.00 | 8,750.00 | 8,386.38 | 460,507 |
| 2024-12-30 | 8,320.00 | 8,590.00 | 8,250.00 | 8,440.00 | 8,089.27 | 282,360 |
| 2024-12-27 | 8,450.00 | 8,540.00 | 8,170.00 | 8,460.00 | 8,108.43 | 550,031 |
| 2024-12-26 | 8,630.00 | 8,830.00 | 8,540.00 | 8,580.00 | 8,223.45 | 716,812 |
| 2024-12-24 | 8,500.00 | 8,880.00 | 8,440.00 | 8,540.00 | 8,185.11 | 803,873 |
| 2024-12-23 | 8,470.00 | 8,630.00 | 8,250.00 | 8,490.00 | 8,137.19 | 631,203 |
| 2024-12-20 | 8,580.00 | 8,580.00 | 8,150.00 | 8,300.00 | 7,955.08 | 692,640 |
| 2024-12-19 | 7,750.00 | 8,570.00 | 7,750.00 | 8,490.00 | 8,137.19 | 1,127,980 |
| 2024-12-18 | 7,800.00 | 8,280.00 | 7,800.00 | 8,100.00 | 7,763.39 | 794,846 |
| 2024-12-17 | 7,930.00 | 8,200.00 | 7,820.00 | 7,900.00 | 7,571.71 | 356,550 |
| 2024-12-16 | 8,240.00 | 8,240.00 | 7,850.00 | 7,940.00 | 7,610.04 | 467,867 |
| 2024-12-13 | 7,950.00 | 8,250.00 | 7,820.00 | 8,190.00 | 7,849.65 | 614,687 |
| 2024-12-12 | 8,100.00 | 8,100.00 | 7,860.00 | 8,030.00 | 7,696.30 | 419,035 |
| 2024-12-11 | 7,400.00 | 8,100.00 | 7,310.00 | 8,060.00 | 7,725.06 | 878,763 |
| 2024-12-10 | 6,970.00 | 7,400.00 | 6,970.00 | 7,400.00 | 7,092.48 | 449,558 |
| 2024-12-09 | 6,980.00 | 7,070.00 | 6,840.00 | 6,970.00 | 6,680.35 | 463,313 |
| 2024-12-06 | 7,290.00 | 7,350.00 | 6,850.00 | 7,200.00 | 6,900.80 | 636,131 |
| 2024-12-05 | 7,730.00 | 7,730.00 | 7,360.00 | 7,360.00 | 7,054.15 | 398,618 |
| 2024-12-04 | 7,530.00 | 7,770.00 | 7,260.00 | 7,650.00 | 7,332.09 | 597,699 |
| 2024-12-03 | 7,570.00 | 7,870.00 | 7,570.00 | 7,810.00 | 7,485.45 | 371,847 |
| 2024-12-02 | 7,970.00 | 7,970.00 | 7,450.00 | 7,660.00 | 7,341.68 | 644,087 |
| 2024-11-29 | 8,130.00 | 8,170.00 | 7,790.00 | 7,910.00 | 7,581.29 | 483,561 |
| 2024-11-28 | 8,330.00 | 8,540.00 | 8,070.00 | 8,130.00 | 7,792.15 | 560,923 |
| 2024-11-27 | 8,400.00 | 8,630.00 | 8,290.00 | 8,420.00 | 8,070.10 | 661,824 |
| 2024-11-26 | 8,660.00 | 8,660.00 | 8,170.00 | 8,380.00 | 8,031.76 | 643,113 |
| 2024-11-25 | 8,290.00 | 8,700.00 | 8,150.00 | 8,460.00 | 8,108.43 | 1,677,983 |
| 2024-11-22 | 7,430.00 | 8,320.00 | 7,420.00 | 8,220.00 | 7,878.41 | 2,269,338 |
| 2024-11-21 | 7,740.00 | 7,740.00 | 7,320.00 | 7,440.00 | 7,130.82 | 940,948 |
| 2024-11-20 | 7,210.00 | 7,800.00 | 7,210.00 | 7,700.00 | 7,380.02 | 1,354,320 |
| 2024-11-19 | 6,810.00 | 7,270.00 | 6,740.00 | 7,150.00 | 6,852.87 | 805,489 |
| 2024-11-18 | 6,520.00 | 6,870.00 | 6,480.00 | 6,820.00 | 6,536.59 | 542,245 |
| 2024-11-15 | 6,920.00 | 7,160.00 | 6,380.00 | 6,520.00 | 6,249.05 | 2,295,190 |
| 2024-11-14 | 7,100.00 | 7,550.00 | 7,100.00 | 7,520.00 | 7,207.50 | 918,332 |
| 2024-11-13 | 7,190.00 | 7,290.00 | 6,970.00 | 7,160.00 | 6,862.46 | 555,666 |
| 2024-11-12 | 7,530.00 | 7,560.00 | 7,290.00 | 7,300.00 | 6,996.64 | 604,720 |
| 2024-11-11 | 7,370.00 | 7,600.00 | 7,270.00 | 7,440.00 | 7,130.82 | 997,206 |
| 2024-11-08 | 7,720.00 | 7,760.00 | 7,050.00 | 7,210.00 | 6,910.38 | 1,501,445 |
| 2024-11-07 | 7,150.00 | 7,720.00 | 7,050.00 | 7,580.00 | 7,265.00 | 1,926,698 |
| 2024-11-06 | 6,880.00 | 7,130.00 | 6,770.00 | 7,100.00 | 6,804.95 | 354,375 |
| 2024-11-05 | 6,850.00 | 7,020.00 | 6,710.00 | 6,850.00 | 6,565.34 | 186,974 |
| 2024-11-04 | 6,650.00 | 6,810.00 | 6,600.00 | 6,810.00 | 6,527.00 | 320,142 |
| 2024-11-01 | 6,750.00 | 6,810.00 | 6,520.00 | 6,710.00 | 6,431.16 | 252,611 |
| 2024-10-31 | 7,020.00 | 7,020.00 | 6,690.00 | 6,770.00 | 6,488.66 | 510,679 |
| 2024-10-30 | 7,100.00 | 7,200.00 | 6,980.00 | 7,010.00 | 6,718.69 | 254,947 |
| 2024-10-29 | 7,200.00 | 7,230.00 | 7,050.00 | 7,140.00 | 6,843.29 | 285,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.