Sejin Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 7,260.00 | 7,260.00 | 7,000.00 | 7,180.00 | 6,881.63 | 452,101 |
| 2024-10-25 | 7,460.00 | 7,520.00 | 7,200.00 | 7,290.00 | 6,987.06 | 324,331 |
| 2024-10-24 | 7,510.00 | 7,640.00 | 7,440.00 | 7,440.00 | 7,130.82 | 193,381 |
| 2024-10-23 | 7,320.00 | 7,670.00 | 7,290.00 | 7,550.00 | 7,236.25 | 928,902 |
| 2024-10-22 | 7,380.00 | 7,450.00 | 7,220.00 | 7,280.00 | 6,977.47 | 166,386 |
| 2024-10-21 | 7,470.00 | 7,470.00 | 7,310.00 | 7,410.00 | 7,102.07 | 155,913 |
| 2024-10-18 | 7,580.00 | 7,580.00 | 7,390.00 | 7,470.00 | 7,159.58 | 247,950 |
| 2024-10-17 | 7,360.00 | 7,580.00 | 7,240.00 | 7,580.00 | 7,265.00 | 576,095 |
| 2024-10-16 | 7,430.00 | 7,540.00 | 7,280.00 | 7,430.00 | 7,121.24 | 462,759 |
| 2024-10-15 | 7,270.00 | 7,610.00 | 7,270.00 | 7,430.00 | 7,121.24 | 967,958 |
| 2024-10-14 | 7,210.00 | 7,260.00 | 7,110.00 | 7,260.00 | 6,958.30 | 244,453 |
| 2024-10-11 | 7,390.00 | 7,470.00 | 7,100.00 | 7,190.00 | 6,891.21 | 397,737 |
| 2024-10-10 | 7,370.00 | 7,560.00 | 7,250.00 | 7,370.00 | 7,063.73 | 461,492 |
| 2024-10-08 | 7,550.00 | 7,630.00 | 7,340.00 | 7,360.00 | 7,054.15 | 318,604 |
| 2024-10-07 | 7,650.00 | 7,650.00 | 7,210.00 | 7,560.00 | 7,245.83 | 752,615 |
| 2024-10-04 | 7,490.00 | 7,590.00 | 7,400.00 | 7,570.00 | 7,255.42 | 358,920 |
| 2024-10-02 | 7,340.00 | 7,590.00 | 7,200.00 | 7,480.00 | 7,169.16 | 390,955 |
| 2024-09-30 | 7,250.00 | 7,390.00 | 7,180.00 | 7,350.00 | 7,044.56 | 300,576 |
| 2024-09-27 | 7,520.00 | 7,530.00 | 7,120.00 | 7,250.00 | 6,948.72 | 645,458 |
| 2024-09-26 | 7,550.00 | 7,550.00 | 7,380.00 | 7,510.00 | 7,197.91 | 291,845 |
| 2024-09-25 | 7,470.00 | 7,620.00 | 7,340.00 | 7,460.00 | 7,149.99 | 265,842 |
| 2024-09-24 | 7,400.00 | 7,480.00 | 7,250.00 | 7,460.00 | 7,149.99 | 192,557 |
| 2024-09-23 | 7,500.00 | 7,580.00 | 7,320.00 | 7,320.00 | 7,015.81 | 378,246 |
| 2024-09-20 | 7,560.00 | 7,760.00 | 7,440.00 | 7,520.00 | 7,207.50 | 359,420 |
| 2024-09-19 | 7,630.00 | 7,760.00 | 7,500.00 | 7,550.00 | 7,236.25 | 428,230 |
| 2024-09-13 | 7,060.00 | 7,570.00 | 7,060.00 | 7,570.00 | 7,255.42 | 844,367 |
| 2024-09-12 | 7,000.00 | 7,090.00 | 6,910.00 | 7,060.00 | 6,766.61 | 192,534 |
| 2024-09-11 | 7,100.00 | 7,380.00 | 6,800.00 | 6,980.00 | 6,689.94 | 548,982 |
| 2024-09-10 | 7,260.00 | 7,270.00 | 6,900.00 | 7,020.00 | 6,728.28 | 500,643 |
| 2024-09-09 | 6,940.00 | 7,210.00 | 6,880.00 | 7,160.00 | 6,862.46 | 414,558 |
| 2024-09-06 | 7,150.00 | 7,160.00 | 6,890.00 | 7,150.00 | 6,852.87 | 335,312 |
| 2024-09-05 | 7,450.00 | 7,480.00 | 7,020.00 | 7,190.00 | 6,891.21 | 442,998 |
| 2024-09-04 | 7,190.00 | 7,710.00 | 7,180.00 | 7,410.00 | 7,102.07 | 659,043 |
| 2024-09-03 | 7,490.00 | 7,660.00 | 7,370.00 | 7,590.00 | 7,274.59 | 555,570 |
| 2024-09-02 | 7,360.00 | 7,560.00 | 7,020.00 | 7,500.00 | 7,188.33 | 743,679 |
| 2024-08-30 | 6,990.00 | 7,270.00 | 6,870.00 | 7,230.00 | 6,929.55 | 610,197 |
| 2024-08-29 | 6,850.00 | 7,000.00 | 6,770.00 | 6,930.00 | 6,642.02 | 394,922 |
| 2024-08-28 | 7,090.00 | 7,150.00 | 6,890.00 | 7,000.00 | 6,709.11 | 366,927 |
| 2024-08-27 | 7,100.00 | 7,180.00 | 6,910.00 | 7,060.00 | 6,766.61 | 173,043 |
| 2024-08-26 | 7,210.00 | 7,280.00 | 6,880.00 | 7,070.00 | 6,776.20 | 403,602 |
| 2024-08-23 | 6,900.00 | 7,150.00 | 6,850.00 | 7,100.00 | 6,804.95 | 533,239 |
| 2024-08-22 | 7,470.00 | 7,480.00 | 6,950.00 | 7,010.00 | 6,718.69 | 959,018 |
| 2024-08-21 | 7,530.00 | 7,580.00 | 7,270.00 | 7,470.00 | 7,159.58 | 459,548 |
| 2024-08-20 | 7,570.00 | 7,580.00 | 7,390.00 | 7,520.00 | 7,207.50 | 390,092 |
| 2024-08-19 | 7,470.00 | 7,690.00 | 7,450.00 | 7,470.00 | 7,159.58 | 475,845 |
| 2024-08-16 | 7,650.00 | 7,660.00 | 7,300.00 | 7,510.00 | 7,197.91 | 1,569,872 |
| 2024-08-14 | 7,970.00 | 8,020.00 | 7,750.00 | 7,950.00 | 7,619.63 | 548,565 |
| 2024-08-13 | 8,010.00 | 8,100.00 | 7,730.00 | 7,870.00 | 7,542.95 | 568,299 |
| 2024-08-12 | 8,390.00 | 8,400.00 | 7,870.00 | 8,050.00 | 7,715.47 | 884,444 |
| 2024-08-09 | 8,110.00 | 8,440.00 | 7,960.00 | 8,360.00 | 8,012.59 | 710,170 |
| 2024-08-08 | 8,140.00 | 8,220.00 | 7,840.00 | 7,960.00 | 7,629.21 | 1,185,696 |
| 2024-08-07 | 7,690.00 | 8,310.00 | 7,670.00 | 8,250.00 | 7,907.16 | 1,304,998 |
| 2024-08-06 | 7,510.00 | 7,850.00 | 7,300.00 | 7,620.00 | 7,303.34 | 1,230,322 |
| 2024-08-05 | 8,060.00 | 8,300.00 | 6,670.00 | 7,290.00 | 6,987.06 | 1,345,977 |
| 2024-08-02 | 8,630.00 | 8,630.00 | 8,230.00 | 8,420.00 | 8,070.10 | 1,000,200 |
| 2024-08-01 | 9,070.00 | 9,100.00 | 8,620.00 | 8,740.00 | 8,376.80 | 1,729,390 |
| 2024-07-31 | 9,120.00 | 9,300.00 | 8,990.00 | 9,070.00 | 8,693.09 | 774,191 |
| 2024-07-30 | 9,550.00 | 9,610.00 | 8,970.00 | 9,180.00 | 8,798.51 | 937,535 |
| 2024-07-29 | 9,660.00 | 9,840.00 | 9,360.00 | 9,710.00 | 9,306.49 | 863,927 |
| 2024-07-26 | 9,240.00 | 10,040.00 | 9,240.00 | 9,700.00 | 9,296.90 | 1,882,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 225.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.