Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 076340.KQ stock page

076340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-154,195.004,195.004,190.004,190.004,190.00350
2026-10-144,185.004,190.004,185.004,190.004,190.00580
2026-10-134,195.004,195.004,195.004,195.004,195.000
2026-10-124,195.004,195.004,195.004,195.004,195.000
2026-10-084,300.004,300.003,990.004,195.004,195.005,443
2026-10-074,375.004,800.004,100.004,690.004,690.00211
2026-10-064,300.004,300.004,100.004,250.004,250.0013
2026-10-024,285.004,285.004,285.004,285.004,285.000
2026-10-014,100.004,395.004,100.004,285.004,285.0026
2026-09-304,295.004,300.004,295.004,300.004,300.0020
2026-09-294,290.004,290.004,290.004,290.004,290.001
2026-09-284,285.004,285.004,285.004,285.004,285.001
2026-09-234,260.004,260.004,260.004,260.004,260.001
2026-09-224,195.004,195.004,185.004,185.004,185.0092
2026-09-214,195.004,290.004,195.004,285.004,285.0032
2026-09-184,100.004,300.004,100.004,285.004,285.0013
2026-09-174,100.004,365.004,100.004,365.004,365.003
2026-09-164,100.004,370.004,100.004,370.004,370.003
2026-09-154,350.004,350.004,100.004,345.004,345.003
2026-09-144,500.004,500.004,295.004,300.004,300.0021
2026-09-114,240.004,250.004,000.004,250.004,250.0029
2026-09-104,250.004,250.004,250.004,250.004,250.001
2026-09-094,255.004,280.004,255.004,280.004,280.0013
2026-09-084,080.004,290.003,995.004,290.004,290.00718
2026-09-074,095.004,095.004,095.004,095.004,095.001
2026-09-044,050.004,060.004,035.004,060.004,060.00125
2026-09-034,100.004,125.003,900.004,095.004,095.0010,111
2026-09-024,195.004,195.004,000.004,195.004,195.00196
2026-09-014,215.004,280.004,215.004,280.004,280.008
2026-08-314,190.004,300.004,190.004,295.004,295.0024
2026-08-284,100.004,400.003,800.004,280.004,280.002,393
2026-08-274,295.004,400.004,295.004,400.004,400.0021
2026-08-264,295.004,295.004,295.004,295.004,295.000
2026-08-254,295.004,295.004,295.004,295.004,295.001
2026-08-244,185.004,185.004,185.004,185.004,185.001
2026-08-214,135.004,135.004,135.004,135.004,135.00101
2026-08-204,200.004,400.004,005.004,200.004,200.002,002
2026-08-194,500.004,500.004,300.004,495.004,495.003
2026-08-184,500.004,500.004,300.004,475.004,475.0022
2026-08-144,395.004,500.004,300.004,300.004,300.0013
2026-08-134,105.004,105.004,105.004,105.004,105.001
2026-08-124,400.004,400.004,400.004,400.004,400.000
2026-08-114,400.004,400.004,400.004,400.004,400.001
2026-08-104,200.004,200.004,200.004,200.004,200.000
2026-08-074,200.004,200.004,200.004,200.004,200.000
2026-08-064,200.004,200.004,200.004,200.004,200.000
2026-08-054,200.004,200.004,200.004,200.004,200.0010
2026-08-044,200.004,200.004,200.004,200.004,200.001
2026-08-034,200.004,395.004,200.004,395.004,395.002
2026-07-314,200.004,200.004,200.004,200.004,200.001
2026-07-304,300.004,500.004,300.004,300.004,300.0040
2026-07-294,000.004,300.004,000.004,300.004,300.0011
2026-07-284,040.004,295.003,870.004,295.004,295.0083
2026-07-274,295.004,295.004,295.004,295.004,295.000
2026-07-244,295.004,295.004,295.004,295.004,295.001
2026-07-234,370.004,370.004,370.004,370.004,370.000
2026-07-224,370.004,370.004,370.004,370.004,370.000
2026-07-214,385.004,395.004,000.004,370.004,370.001,212
2026-07-204,195.004,395.004,195.004,395.004,395.0050
2026-07-164,200.004,200.004,200.004,200.004,200.000
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2024-06-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.