076340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 4,190.00 | 350 |
| 2026-10-14 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 4,190.00 | 580 |
| 2026-10-13 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0 |
| 2026-10-12 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0 |
| 2026-10-08 | 4,300.00 | 4,300.00 | 3,990.00 | 4,195.00 | 4,195.00 | 5,443 |
| 2026-10-07 | 4,375.00 | 4,800.00 | 4,100.00 | 4,690.00 | 4,690.00 | 211 |
| 2026-10-06 | 4,300.00 | 4,300.00 | 4,100.00 | 4,250.00 | 4,250.00 | 13 |
| 2026-10-02 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0 |
| 2026-10-01 | 4,100.00 | 4,395.00 | 4,100.00 | 4,285.00 | 4,285.00 | 26 |
| 2026-09-30 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 4,300.00 | 20 |
| 2026-09-29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1 |
| 2026-09-28 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1 |
| 2026-09-23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1 |
| 2026-09-22 | 4,195.00 | 4,195.00 | 4,185.00 | 4,185.00 | 4,185.00 | 92 |
| 2026-09-21 | 4,195.00 | 4,290.00 | 4,195.00 | 4,285.00 | 4,285.00 | 32 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.