076340 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	7,300.00	7,300.00	6,000.00	6,260.00	5,636.40	1,410
2023-07-26	7,040.00	7,040.00	7,040.00	7,040.00	6,338.70	345
2023-07-25	8,300.00	8,300.00	8,280.00	8,280.00	7,455.17	20
2023-07-24	7,340.00	7,340.00	7,340.00	7,340.00	6,608.81	0
2023-07-21	7,340.00	7,340.00	7,340.00	7,340.00	6,608.81	0
2023-07-20	6,210.00	7,340.00	6,210.00	7,340.00	6,608.81	9
2023-07-19	7,240.00	7,240.00	6,220.00	7,220.00	6,500.77	4
2023-07-18	7,350.00	7,350.00	7,350.00	7,350.00	6,617.82	0
2023-07-17	7,350.00	7,360.00	7,350.00	7,350.00	6,617.82	69
2023-07-14	7,050.00	7,050.00	7,050.00	7,050.00	6,347.70	0
2023-07-13	7,050.00	7,050.00	7,050.00	7,050.00	6,347.70	1
2023-07-12	6,200.00	6,940.00	6,200.00	6,940.00	6,248.66	6
2023-07-11	6,500.00	6,500.00	6,070.00	6,070.00	5,465.33	346
2023-07-10	6,020.00	6,020.00	6,020.00	6,020.00	5,420.31	1
2023-07-07	6,990.00	6,990.00	6,200.00	6,960.00	6,266.67	7
2023-07-06	6,600.00	7,000.00	6,030.00	6,600.00	5,942.53	671
2023-07-05	6,200.00	6,200.00	6,190.00	6,200.00	5,582.38	301
2023-07-04	6,730.00	6,730.00	6,720.00	6,720.00	6,050.58	44
2023-07-03	5,890.00	6,770.00	5,890.00	6,740.00	6,068.58	128
2023-06-30	6,770.00	6,770.00	6,770.00	6,770.00	6,095.60	1
2023-06-29	6,590.00	6,590.00	6,590.00	6,590.00	5,933.53	2
2023-06-28	6,060.00	6,100.00	5,830.00	5,830.00	5,249.24	2,576
2023-06-27	6,370.00	6,370.00	6,370.00	6,370.00	5,735.44	0
2023-06-26	6,370.00	6,370.00	6,370.00	6,370.00	5,735.44	0
2023-06-23	6,370.00	6,370.00	6,370.00	6,370.00	5,735.44	0
2023-06-22	6,370.00	6,370.00	6,370.00	6,370.00	5,735.44	0
2023-06-21	6,370.00	6,370.00	6,370.00	6,370.00	5,735.44	0
2023-06-20	6,370.00	6,370.00	6,370.00	6,370.00	5,735.44	1
2023-06-19	6,400.00	6,400.00	6,400.00	6,400.00	5,762.45	0
2023-06-16	6,400.00	6,400.00	6,400.00	6,400.00	5,762.45	1
2023-06-15	5,640.00	6,400.00	5,640.00	6,400.00	5,762.45	11
2023-06-14	6,440.00	6,440.00	6,440.00	6,440.00	5,798.47	0
2023-06-13	6,000.00	6,440.00	6,000.00	6,440.00	5,798.47	44
2023-06-12	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	0
2023-06-09	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	0
2023-06-08	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	0
2023-06-07	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	0
2023-06-05	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	0
2023-06-02	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	0
2023-06-01	6,290.00	6,290.00	6,290.00	6,290.00	5,663.41	1
2023-05-31	5,590.00	6,390.00	5,590.00	5,990.00	5,393.30	12
2023-05-30	6,080.00	6,080.00	6,080.00	6,080.00	5,474.33	0
2023-05-26	6,080.00	6,080.00	6,080.00	6,080.00	5,474.33	0
2023-05-25	6,080.00	6,080.00	6,080.00	6,080.00	5,474.33	0
2023-05-24	6,080.00	6,080.00	6,080.00	6,080.00	5,474.33	0
2023-05-23	6,080.00	6,080.00	6,080.00	6,080.00	5,474.33	1
2023-05-22	6,460.00	6,460.00	6,460.00	6,460.00	5,816.48	0
2023-05-19	6,460.00	6,460.00	6,460.00	6,460.00	5,816.48	2
2023-05-18	5,710.00	6,380.00	5,710.00	6,380.00	5,744.45	2
2023-05-17	5,990.00	5,990.00	5,990.00	5,990.00	5,393.30	10
2023-05-16	5,980.00	6,000.00	5,980.00	6,000.00	5,402.30	42
2023-05-15	6,170.00	6,170.00	6,170.00	6,170.00	5,555.37	2
2023-05-12	5,780.00	5,800.00	5,590.00	5,590.00	5,033.14	76
2023-05-11	5,990.00	5,990.00	5,990.00	5,990.00	5,393.30	0
2023-05-10	6,360.00	6,360.00	5,530.00	5,990.00	5,393.30	3
2023-05-09	6,220.00	6,220.00	6,220.00	6,220.00	5,600.38	0
2023-05-08	6,220.00	6,220.00	6,220.00	6,220.00	5,600.38	1
2023-05-04	5,740.00	6,010.00	5,720.00	6,010.00	5,411.30	101
2023-05-03	5,680.00	6,030.00	5,680.00	6,030.00	5,429.31	2
2023-05-02	5,930.00	5,930.00	5,930.00	5,930.00	5,339.27	0

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.