076340 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	7,170.00	7,190.00	7,170.00	7,190.00	6,362.90	3
2022-08-05	6,820.00	6,840.00	6,800.00	6,800.00	6,017.77	6
2022-08-04	6,850.00	6,850.00	6,850.00	6,850.00	6,062.02	0
2022-08-03	7,200.00	7,200.00	6,280.00	6,850.00	6,062.02	7
2022-08-02	6,790.00	6,790.00	6,690.00	6,690.00	5,920.42	25
2022-08-01	7,000.00	7,000.00	6,300.00	6,500.00	5,752.28	264
2022-07-29	6,020.00	7,000.00	6,020.00	6,690.00	5,920.42	104
2022-07-28	7,000.00	7,000.00	6,770.00	6,800.00	6,017.77	7
2022-07-27	6,990.00	6,990.00	6,130.00	6,690.00	5,920.42	49
2022-07-26	6,790.00	6,790.00	6,790.00	6,790.00	6,008.92	0
2022-07-25	6,980.00	6,990.00	6,130.00	6,790.00	6,008.92	37
2022-07-22	7,000.00	7,000.00	7,000.00	7,000.00	6,194.76	1
2022-07-21	6,690.00	6,690.00	6,690.00	6,690.00	5,920.42	0
2022-07-20	6,960.00	6,960.00	6,120.00	6,690.00	5,920.42	4
2022-07-19	6,700.00	6,700.00	6,700.00	6,700.00	5,929.27	0
2022-07-18	6,700.00	6,700.00	6,700.00	6,700.00	5,929.27	100
2022-07-15	7,190.00	7,190.00	6,600.00	6,700.00	5,929.27	3
2022-07-14	5,920.00	6,640.00	5,920.00	6,640.00	5,876.17	2
2022-07-13	6,700.00	6,700.00	6,700.00	6,700.00	5,929.27	0
2022-07-12	6,700.00	6,700.00	6,700.00	6,700.00	5,929.27	5
2022-07-11	6,530.00	6,700.00	6,530.00	6,700.00	5,929.27	4
2022-07-08	6,700.00	6,700.00	6,690.00	6,700.00	5,929.27	4
2022-07-07	6,700.00	7,200.00	6,600.00	6,600.00	5,840.77	206
2022-07-06	7,200.00	7,200.00	6,200.00	6,700.00	5,929.27	32
2022-07-05	6,880.00	6,880.00	6,880.00	6,880.00	6,088.57	1
2022-07-04	7,190.00	7,190.00	7,190.00	7,190.00	6,362.90	1
2022-07-01	7,190.00	7,190.00	7,190.00	7,190.00	6,362.90	0
2022-06-30	6,800.00	7,190.00	6,800.00	7,190.00	6,362.90	2,176
2022-06-29	7,050.00	7,060.00	7,050.00	7,060.00	6,247.86	3
2022-06-28	6,750.00	7,160.00	6,750.00	7,160.00	6,336.36	2
2022-06-27	6,700.00	7,200.00	6,650.00	7,200.00	6,371.75	213
2022-06-24	6,700.00	6,700.00	6,700.00	6,700.00	5,929.27	10
2022-06-23	6,700.00	6,700.00	6,700.00	6,700.00	5,929.27	20
2022-06-22	6,800.00	7,180.00	6,600.00	6,780.00	6,000.07	622
2022-06-21	7,170.00	7,170.00	7,170.00	7,170.00	6,345.21	0
2022-06-20	7,000.00	7,190.00	6,850.00	7,170.00	6,345.21	52
2022-06-17	6,700.00	6,990.00	6,700.00	6,990.00	6,185.91	111
2022-06-16	6,610.00	6,770.00	6,600.00	6,700.00	5,929.27	272
2022-06-15	6,770.00	6,770.00	6,400.00	6,680.00	5,911.57	329
2022-06-14	6,890.00	6,890.00	6,680.00	6,780.00	6,000.07	13
2022-06-13	7,000.00	7,000.00	6,600.00	6,730.00	5,955.82	4,404
2022-06-10	7,200.00	7,200.00	7,190.00	7,190.00	6,362.90	25
2022-06-09	7,390.00	7,390.00	7,390.00	7,390.00	6,539.90	10
2022-06-08	7,000.00	7,200.00	7,000.00	7,200.00	6,371.75	86
2022-06-07	7,200.00	7,380.00	7,180.00	7,380.00	6,531.05	35
2022-06-03	7,190.00	7,600.00	7,190.00	7,600.00	6,725.74	49
2022-06-02	6,600.00	7,000.00	6,600.00	6,990.00	6,185.91	5,476
2022-05-31	7,010.00	7,240.00	7,010.00	7,230.00	6,398.30	4
2022-05-30	7,380.00	7,380.00	7,380.00	7,380.00	6,531.05	1
2022-05-27	7,190.00	7,190.00	6,960.00	7,190.00	6,362.90	17
2022-05-26	7,000.00	7,140.00	7,000.00	7,140.00	6,318.66	805
2022-05-25	7,200.00	7,340.00	7,000.00	7,330.00	6,486.80	175
2022-05-24	7,390.00	7,390.00	7,390.00	7,390.00	6,539.90	0
2022-05-23	7,390.00	7,390.00	7,390.00	7,390.00	6,539.90	6
2022-05-20	6,920.00	7,200.00	6,920.00	7,200.00	6,371.75	13
2022-05-19	6,880.00	7,340.00	6,880.00	7,340.00	6,495.65	18
2022-05-18	7,010.00	7,400.00	7,000.00	7,400.00	6,548.75	3,982
2022-05-17	7,000.00	7,000.00	7,000.00	7,000.00	6,194.76	1,404
2022-05-16	7,400.00	7,600.00	7,200.00	7,200.00	6,371.75	185
2022-05-13	6,900.00	7,190.00	6,900.00	7,190.00	6,362.90	140

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.