Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 076340.KQ stock page

076340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-154,200.004,200.004,200.004,200.004,200.000
2026-07-144,200.004,200.004,200.004,200.004,200.002
2026-07-134,100.004,100.004,000.004,000.004,000.00252
2026-07-104,375.004,375.003,820.004,035.004,035.003,840
2026-07-094,395.004,395.004,395.004,395.004,395.000
2026-07-084,395.004,395.004,395.004,395.004,395.000
2026-07-074,395.004,395.004,395.004,395.004,395.000
2026-07-064,105.004,395.004,015.004,395.004,395.001,390
2026-07-034,200.004,500.004,100.004,500.004,500.00553
2026-07-024,600.004,600.004,600.004,600.004,600.000
2026-07-014,600.004,600.004,600.004,600.004,600.000
2026-06-304,600.004,600.004,600.004,600.004,600.000
2026-06-294,600.004,600.004,600.004,600.004,600.002
2026-06-264,400.004,400.004,400.004,400.004,400.00510
2026-06-254,500.004,500.004,500.004,500.004,500.000
2026-06-244,500.004,700.004,500.004,500.004,500.0050
2026-06-234,200.004,700.004,200.004,500.004,500.0091
2026-06-224,305.004,305.004,100.004,150.004,150.00143
2026-06-194,310.004,600.004,305.004,600.004,600.0026
2026-06-184,500.004,500.004,500.004,500.004,500.000
2026-06-174,500.004,500.004,500.004,500.004,500.000
2026-06-164,500.004,500.004,500.004,500.004,500.000
2026-06-154,500.004,500.004,500.004,500.004,500.000
2026-06-124,500.004,500.004,500.004,500.004,500.000
2026-06-114,500.004,500.004,500.004,500.004,500.000
2026-06-104,500.004,500.004,500.004,500.004,500.000
2026-06-094,500.004,500.004,500.004,500.004,500.000
2026-06-084,500.004,500.004,500.004,500.004,500.000
2026-06-054,500.004,500.004,500.004,500.004,500.000
2026-06-044,500.004,500.004,500.004,500.004,500.000
2026-06-024,300.004,500.004,300.004,500.004,500.004,997
2026-06-014,600.004,600.004,600.004,600.004,600.000
2026-05-294,600.004,600.004,600.004,600.004,600.001
2026-05-284,600.004,600.004,600.004,600.004,600.000
2026-05-274,600.004,600.004,600.004,600.004,600.000
2026-05-264,600.004,605.004,600.004,600.004,600.001,497
2026-05-225,610.005,610.005,610.005,610.005,610.000
2026-05-215,610.005,610.005,610.005,610.005,610.000
2026-05-205,610.005,610.005,610.005,610.005,610.000
2026-05-195,610.005,610.005,610.005,610.005,610.000
2026-05-185,610.005,610.005,610.005,610.005,610.000
2026-05-155,610.005,610.005,610.005,610.005,610.000
2026-05-145,610.005,610.005,610.005,610.005,610.0030
2026-05-134,705.004,705.004,705.004,705.004,705.000
2026-05-124,705.004,705.004,700.004,705.004,705.006,348
2026-05-114,600.005,270.004,600.004,705.004,705.001,304
2026-05-084,315.004,315.004,315.004,315.004,315.000
2026-05-074,315.004,315.004,315.004,315.004,315.000
2026-05-064,575.004,575.004,315.004,315.004,315.00183
2026-05-044,575.004,575.004,575.004,575.004,575.000
2026-04-304,575.004,575.004,575.004,575.004,575.000
2026-04-294,205.004,575.004,200.004,575.004,575.00503
2026-04-284,605.004,605.004,605.004,605.004,605.000
2026-04-274,605.004,605.004,605.004,605.004,605.000
2026-04-244,605.004,605.004,605.004,605.004,605.000
2026-04-234,605.004,605.004,605.004,605.004,605.000
2026-04-224,605.004,605.004,450.004,605.004,605.003
2026-04-214,645.004,645.004,645.004,645.004,645.000
2026-04-204,645.004,645.004,645.004,645.004,645.000
2026-04-174,645.004,645.004,645.004,645.004,645.004
← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2024-06-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.