076340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,253.40 | 44 |
| 2021-11-11 | 8,250.00 | 8,400.00 | 8,250.00 | 8,250.00 | 7,209.71 | 72 |
| 2021-11-10 | 8,600.00 | 8,600.00 | 8,200.00 | 8,290.00 | 7,244.66 | 304 |
| 2021-11-09 | 8,900.00 | 8,900.00 | 8,400.00 | 8,500.00 | 7,428.18 | 850 |
| 2021-11-08 | 8,800.00 | 9,370.00 | 8,800.00 | 8,830.00 | 7,716.57 | 1,337 |
| 2021-11-05 | 9,000.00 | 10,500.00 | 9,000.00 | 9,420.00 | 8,232.17 | 524 |
| 2021-11-04 | 8,800.00 | 9,990.00 | 7,900.00 | 9,590.00 | 8,380.74 | 4,447 |
| 2021-11-03 | 9,500.00 | 9,500.00 | 8,040.00 | 9,200.00 | 8,039.92 | 6,383 |
| 2021-11-02 | 9,600.00 | 9,600.00 | 9,450.00 | 9,450.00 | 8,258.39 | 132 |
| 2021-11-01 | 10,000.00 | 10,500.00 | 9,400.00 | 9,400.00 | 8,214.70 | 2,130 |
| 2021-10-29 | 10,700.00 | 10,950.00 | 10,600.00 | 10,950.00 | 9,569.25 | 77 |
| 2021-10-28 | 10,700.00 | 11,000.00 | 10,500.00 | 11,000.00 | 9,612.94 | 80 |
| 2021-10-27 | 11,000.00 | 11,500.00 | 10,600.00 | 10,900.00 | 9,525.55 | 242 |
| 2021-10-26 | 10,100.00 | 10,950.00 | 10,000.00 | 10,800.00 | 9,438.16 | 127 |
| 2021-10-25 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 9,612.94 | 9 |
| 2021-10-22 | 10,150.00 | 11,000.00 | 10,150.00 | 11,000.00 | 9,612.94 | 3 |
| 2021-10-21 | 11,250.00 | 11,250.00 | 10,100.00 | 11,000.00 | 9,612.94 | 73 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.