Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 076340.KQ stock page

076340 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,625.004,625.004,625.004,625.004,625.001
2026-04-154,700.005,000.004,400.004,500.004,500.006,636
2026-04-144,600.004,600.004,500.004,500.004,500.00401
2026-04-134,600.004,695.004,600.004,695.004,695.0026
2026-04-104,680.004,680.004,680.004,680.004,680.000
2026-04-094,680.004,680.004,680.004,680.004,680.000
2026-04-084,680.004,680.004,680.004,680.004,680.001
2026-04-074,500.004,500.004,500.004,500.004,500.001
2026-04-064,670.004,670.004,670.004,670.004,670.001
2026-04-034,700.004,700.004,700.004,700.004,700.000
2026-04-024,700.004,700.004,700.004,700.004,700.000
2026-04-014,700.004,700.004,700.004,700.004,700.000
2026-03-314,700.004,700.004,700.004,700.004,700.000
2026-03-304,700.004,700.004,700.004,700.004,700.000
2026-03-274,700.004,700.004,700.004,700.004,700.002
2026-03-264,700.004,700.004,700.004,700.004,700.000
2026-03-254,700.004,700.004,700.004,700.004,700.000
2026-03-244,700.004,700.004,700.004,700.004,700.001
2026-03-234,695.004,695.004,500.004,695.004,695.00753
2026-03-204,900.004,900.004,500.004,500.004,500.00112
2026-03-194,645.004,895.004,645.004,895.004,895.001,552
2026-03-184,895.004,900.004,895.004,900.004,900.0019
2026-03-174,700.005,100.004,700.004,705.004,705.00129
2026-03-165,270.005,270.004,605.004,605.004,605.004
2026-03-134,595.004,595.004,595.004,595.004,595.000
2026-03-124,600.004,700.004,500.004,595.004,595.00157
2026-03-114,500.004,595.004,370.004,595.004,595.00950
2026-03-104,400.004,400.004,205.004,380.004,380.00850
2026-03-094,410.004,410.004,410.004,410.004,410.001
2026-03-064,485.004,700.004,210.004,685.004,685.001,547
2026-03-054,200.004,495.004,200.004,495.004,495.0040
2026-03-044,310.004,310.004,000.004,200.004,200.001,215
2026-03-034,400.004,400.004,400.004,400.004,400.0020
2026-02-274,500.004,700.004,500.004,700.004,700.0011
2026-02-264,795.005,200.004,505.004,505.004,505.00183
2026-02-254,600.004,610.004,600.004,600.004,600.00831
2026-02-244,600.004,600.004,600.004,600.004,600.001
2026-02-234,795.004,795.004,600.004,795.004,795.0053
2026-02-204,600.004,600.004,600.004,600.004,600.000
2026-02-194,600.004,600.004,600.004,600.004,600.0010
2026-02-134,800.004,800.004,600.004,600.004,600.0017
2026-02-124,640.004,700.004,640.004,700.004,700.00237
2026-02-114,695.004,695.004,695.004,695.004,695.000
2026-02-104,695.004,700.004,070.004,695.004,695.00591
2026-02-094,550.004,695.004,550.004,695.004,695.0050
2026-02-064,695.004,695.004,695.004,695.004,695.000
2026-02-054,695.004,700.004,695.004,695.004,695.0021
2026-02-044,675.004,675.004,675.004,675.004,675.0010
2026-02-034,695.004,695.004,695.004,695.004,695.000
2026-02-024,695.004,695.004,695.004,695.004,695.000
2026-01-304,695.004,695.004,695.004,695.004,695.001
2026-01-294,500.004,500.004,500.004,500.004,500.00899
2026-01-284,600.004,600.004,595.004,595.004,595.0017
2026-01-274,600.004,600.004,600.004,600.004,600.0012
2026-01-264,500.004,800.004,500.004,795.004,795.00110
2026-01-234,445.004,450.004,240.004,440.004,440.001,156
2026-01-224,245.004,245.004,235.004,235.004,235.002,438
2026-01-214,400.004,500.004,235.004,235.004,235.003,206
2026-01-204,505.004,690.004,015.004,235.004,235.003,777
2026-01-194,875.004,875.004,600.004,600.004,600.00910
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2024-06-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.